גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייסט מנג'מנט > גרפים

עדכון אחרון 05.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייסט מנג'מנט

Waste Management

מניה WM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	241.935	241.935	241.935	241.935	0.00
16:50	242.38	242.38	242.38	242.38	61,001.00
17:00	241.915	241.915	241.915	241.915	155,494.00
17:10	242.655	242.655	242.655	242.655	41,666.00
17:20	242.51	242.51	242.51	242.51	85,588.00
17:30	242.39	242.39	242.39	242.39	56,703.00
17:40	242.32	242.32	242.32	242.32	28,930.00
17:50	241.03	241.03	241.03	241.03	112,687.00
18:00	241.405	241.405	241.405	241.405	26,428.00
18:10	241.285	241.285	241.285	241.285	93,677.00
18:20	241.485	241.485	241.485	241.485	58,397.00
18:30	241.87	241.87	241.87	241.87	10,629.00
18:40	241.705	241.705	241.705	241.705	41,449.00
18:50	241.99	241.99	241.99	241.99	15,432.00
19:00	242.15	242.15	242.15	242.15	29,472.00
19:10	242.65	242.65	242.65	242.65	14,351.00
19:20	242.61	242.61	242.61	242.61	19,933.00
19:30	242.42	242.42	242.42	242.42	22,969.00
19:40	242.71	242.71	242.71	242.71	10,590.00
19:50	243	243	243	243	17,920.00
20:00	242.82	242.82	242.82	242.82	30,696.00
20:10	243.85	243.85	243.85	243.85	21,709.00
20:20	243.545	243.545	243.545	243.545	26,798.00
20:30	244.07	244.07	244.07	244.07	35,073.00
20:40	243.895	243.895	243.895	243.895	39,766.00
20:50	243.7242	243.7242	243.7242	243.7242	41,257.00
21:00	243.91	243.91	243.91	243.91	46,988.00
21:10	244.09	244.09	244.09	244.09	53,907.00
21:20	243.93	243.93	243.93	243.93	67,306.00
21:30	244.58	244.58	244.58	244.58	67,017.00
21:40	244.44	244.44	244.44	244.44	19,528.00
21:50	244.655	244.655	244.655	244.655	74,417.00
22:00	245.0695	245.0695	245.0695	245.0695	19,141.00
22:10	245.06	245.06	245.06	245.06	24,670.00
22:20	245.23	245.23	245.23	245.23	22,904.00
22:30	245.51	245.51	245.51	245.51	33,727.00
22:40	245.135	245.135	245.135	245.135	42,777.00
22:50	244.985	244.985	244.985	244.985	22,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	236.495	235.23	236.05	236.255	877,886.00
27.02.2026 17:30	237.855	236.2	236.27	237.56	1,431,336.00
27.02.2026 18:00	238.645	237.5483	237.67	237.93	2,660,253.00
27.02.2026 18:30	238.685	237.88	237.88	238.405	3,770,099.00
27.02.2026 19:00	238.835	238.32	238.42	238.74	3,745,794.00
27.02.2026 19:30	239.04	238.44	238.81	238.89	4,111,560.00
27.02.2026 20:00	239.47	238.945	238.945	239.41	4,385,965.00
27.02.2026 20:30	239.865	239.31	239.41	239.865	6,478,718.00
27.02.2026 21:00	240.325	239.38	239.875	239.67	6,301,983.00
27.02.2026 21:30	240	239.465	239.56	239.92	6,409,157.00
27.02.2026 22:00	240.56	240.0101	240.28	240.56	6,587,994.00
27.02.2026 22:30	240.885	240.455	240.49	240.83	7,127,676.00
02.03.2026 16:30	243.16	240.9601	241.92	242.97	619,058.00
02.03.2026 17:00	243.41	241.71	242.705	242.01	1,126,417.00
02.03.2026 17:30	242.35	241.5715	242.35	241.76	1,839,491.00
02.03.2026 18:00	242.49	241.95	242.32	242.13	2,447,958.00
02.03.2026 18:30	242.28	241.2137	242.21	241.45	4,195,907.00
02.03.2026 19:00	241.62	240.445	241.445	240.605	7,185,456.00
02.03.2026 19:30	241.93	240.54	240.5775	241.93	6,291,276.00
02.03.2026 20:00	242.98	241.87	241.885	242.96	10,226,360.00
02.03.2026 20:30	243.21	242.335	242.94	243.18	7,687,404.00
02.03.2026 21:00	243.81	242.78	243.125	243.79	12,105,852.00
02.03.2026 21:30	244.13	243.84	243.9	244.13	11,940,226.00
02.03.2026 22:00	244.3	243.4701	244.22	244.17	15,427,297.00
02.03.2026 22:30	244.56	243.04	244.04	243.04	20,913,655.00
03.03.2026 16:30	244.88	238.55	244.88	238.55	3,407,493.00
03.03.2026 17:00	240.88	238.7801	238.9172	240.805	4,020,154.00
03.03.2026 17:30	241.95	240.74	241.09	240.88	3,774,837.00
03.03.2026 18:00	242.04	240.755	240.915	242.04	5,695,620.00
03.03.2026 18:30	242.07	241.375	242.04	241.7	6,641,039.00
03.03.2026 19:00	242.4899	241.52	241.86	242.235	6,693,505.00
03.03.2026 19:30	242.74	242.02	242.32	242.52	7,471,739.00
03.03.2026 20:00	242.75	242.4101	242.56	242.72	7,022,993.00
03.03.2026 20:30	243.34	242.64	242.84	243.34	9,212,743.00
03.03.2026 21:00	243.86	243.19	243.19	243.7125	7,946,439.00
03.03.2026 21:30	243.83	243.4401	243.585	243.7436	9,083,309.00
03.03.2026 22:00	244.29	243.765	243.765	244.12	13,138,199.00
03.03.2026 22:30	244	243.095	244	243.29	15,796,777.00
04.03.2026 16:30	244.29	241.45	241.45	242.67	905,186.00
04.03.2026 17:00	243.57	242.51	242.69	243.325	1,784,022.00
04.03.2026 17:30	243.8	242.9	243.515	243.4	2,107,779.00
04.03.2026 18:00	243.88	243.15	243.262	243.275	3,420,727.00
04.03.2026 18:30	243.7	242.76	243.29	242.86	6,158,044.00
04.03.2026 19:00	242.98	242.12	242.98	242.555	6,784,627.00
04.03.2026 19:30	243.0699	242.275	242.47	242.88	9,672,225.00
04.03.2026 20:00	243.835	242.8	242.91	243.6	9,383,885.00
04.03.2026 20:30	243.9	242.895	243.68	242.97	9,037,406.00
04.03.2026 21:00	243.61	242.63	242.895	243.61	10,206,219.00
04.03.2026 21:30	244.48	243.71	243.71	244.35	8,290,085.00
04.03.2026 22:00	244.45	243.405	244.3401	243.575	11,392,360.00
04.03.2026 22:30	244.28	243.495	243.5	244.005	16,558,493.00
05.03.2026 16:30	243.08	241.81	242.645	242.2	740,556.00
05.03.2026 17:00	242.77	241.755	242.5	242.24	4,956,286.00
05.03.2026 17:30	242.365	240.7	242.19	241.79	6,737,961.00
05.03.2026 18:00	242.23	241.215	241.68	241.945	7,630,005.00
05.03.2026 18:30	242.375	241.4704	241.695	242.375	10,941,939.00
05.03.2026 19:00	242.75	242.11	242.44	242.53	12,477,907.00
05.03.2026 19:30	243.27	242.42	242.53	243.27	10,782,777.00
05.03.2026 20:00	244.14	243.17	243.1825	244.045	16,683,205.00
05.03.2026 20:30	244.18	243.72	244.04	243.895	20,891,747.00
05.03.2026 21:00	244.9	243.6825	243.895	244.9	25,642,902.00
05.03.2026 21:30	245.19	244.135	244.83	245.19	20,760,840.00
05.03.2026 22:00	245.99	244.825	245.18	245.99	25,120,901.00
05.03.2026 22:30	245.93	244.89	245.48	245.93	22,445,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	229.90	224.14	224.17	229.55	1,741,561.00
10.03.2025	232.24	226.29	227.95	227.77	2,270,185.00
11.03.2025	228.21	223.63	228.00	224.21	1,797,265.00
12.03.2025	225.37	222.68	225.00	222.86	1,262,872.00
13.03.2025	224.07	221.17	222.21	223.20	1,612,621.00
14.03.2025	225.12	221.10	222.39	224.86	1,219,160.00
17.03.2025	228.71	224.25	224.88	228.19	1,915,859.00
18.03.2025	228.35	224.84	227.34	225.87	1,306,125.00
19.03.2025	228.01	225.00	225.87	227.36	1,238,682.00
20.03.2025	228.47	225.17	227.08	226.90	1,008,851.00
21.03.2025	226.40	223.87	226.15	224.91	2,535,970.00
24.03.2025	227.29	224.66	225.94	226.24	1,518,971.00
25.03.2025	227.57	225.09	226.88	227.07	1,622,476.00
26.03.2025	229.54	227.60	228.63	228.93	1,268,185.00
27.03.2025	231.47	227.79	229.97	229.02	1,354,057.00
28.03.2025	230.31	227.80	228.65	227.92	1,237,817.00
31.03.2025	232.48	228.40	228.56	231.51	1,914,171.00
01.04.2025	234.06	230.68	231.19	233.79	1,669,545.00
02.04.2025	234.88	230.48	232.93	234.56	1,409,930.00
03.04.2025	239.32	233.10	233.96	236.83	2,214,628.00
04.04.2025	236.47	225.06	235.08	225.20	3,456,011.00
07.04.2025	226.75	215.01	219.14	220.56	2,911,898.00
08.04.2025	225.79	213.65	225.79	216.47	2,165,981.00
09.04.2025	226.31	213.50	214.00	224.42	2,754,442.00
10.04.2025	228.32	220.73	222.61	226.45	2,162,521.00
11.04.2025	230.40	223.65	224.19	229.38	1,904,091.00
14.04.2025	233.15	229.96	231.27	232.30	1,316,576.00
15.04.2025	233.89	231.10	233.38	231.48	1,323,560.00
16.04.2025	233.13	228.46	232.62	229.57	1,778,379.00
17.04.2025	232.56	229.29	229.86	230.91	1,372,131.00
21.04.2025	231.23	224.29	230.78	227.57	1,410,588.00
22.04.2025	231.90	227.59	228.25	229.96	1,712,740.00
23.04.2025	231.00	226.50	230.45	228.63	1,797,021.00
24.04.2025	229.65	225.32	229.65	227.47	1,869,689.00
25.04.2025	229.67	225.00	229.47	228.28	1,941,287.00
28.04.2025	229.41	226.46	229.22	229.08	2,333,432.00
29.04.2025	229.93	220.70	224.00	228.80	2,248,830.00
30.04.2025	233.86	226.86	229.00	233.36	1,953,636.00
01.05.2025	234.60	229.66	232.01	233.40	1,545,975.00
02.05.2025	235.99	232.50	235.83	233.94	1,227,852.00
05.05.2025	235.64	232.05	233.84	234.79	1,031,443.00
06.05.2025	235.74	232.67	232.67	234.07	1,154,726.00
07.05.2025	236.30	233.63	233.65	235.51	1,662,855.00
08.05.2025	237.38	232.84	236.38	233.13	1,845,581.00
09.05.2025	233.97	231.24	232.51	232.75	1,245,503.00
12.05.2025	232.09	222.02	232.01	225.57	2,973,143.00
13.05.2025	225.42	221.66	225.00	222.38	2,786,743.00
14.05.2025	223.19	219.76	223.19	222.47	2,175,483.00
15.05.2025	228.16	223.72	224.22	228.02	1,762,491.00
16.05.2025	229.91	227.36	228.03	229.87	1,631,844.00
19.05.2025	232.22	229.41	229.41	231.95	1,203,629.00
20.05.2025	234.31	232.21	232.21	233.89	1,901,351.00
21.05.2025	235.46	233.36	234.09	234.11	1,864,296.00
22.05.2025	234.83	231.71	233.50	233.32	1,750,681.00
23.05.2025	237.34	233.01	236.00	236.81	1,502,975.00
27.05.2025	238.19	236.50	236.81	238.03	1,791,135.00
28.05.2025	238.35	236.80	237.89	237.15	1,854,519.00
29.05.2025	237.99	235.21	235.90	237.76	1,257,330.00
30.05.2025	241.68	237.56	238.36	240.97	2,439,586.00
02.06.2025	242.10	238.50	239.08	242.10	1,743,248.00
03.06.2025	242.58	238.92	241.14	240.19	1,756,587.00
04.06.2025	240.45	238.60	240.00	238.89	1,193,406.00
05.06.2025	239.32	237.47	238.89	238.64	1,040,213.00
06.06.2025	239.11	236.07	237.99	236.33	1,181,738.00
09.06.2025	236.03	230.50	236.03	233.99	1,305,729.00
10.06.2025	235.03	232.70	234.07	233.99	1,319,021.00
11.06.2025	234.90	231.34	233.96	234.29	1,405,995.00
12.06.2025	237.15	234.36	234.82	237.15	1,085,979.00
13.06.2025	239.60	235.88	236.95	236.50	1,360,283.00
16.06.2025	237.92	234.28	236.78	234.66	1,023,806.00
17.06.2025	235.26	232.87	234.30	234.30	872,457.00
18.06.2025	235.00	232.59	235.00	233.22	1,076,327.00
20.06.2025	234.91	231.14	233.50	231.94	2,569,451.00
23.06.2025	234.84	231.73	231.90	234.71	1,591,019.00
24.06.2025	235.69	232.23	235.01	234.14	1,576,681.00
25.06.2025	234.27	227.71	234.00	228.58	2,166,796.00
26.06.2025	229.87	226.04	229.87	226.72	2,036,399.00
27.06.2025	229.48	226.45	227.02	228.26	2,891,746.00
30.06.2025	229.28	226.96	228.36	228.82	1,743,834.00
01.07.2025	230.21	226.91	228.52	228.80	1,573,515.00
02.07.2025	228.75	222.15	227.58	223.39	2,281,436.00
03.07.2025	227.31	223.07	224.51	227.10	1,525,701.00
07.07.2025	227.79	225.32	227.05	226.92	1,515,762.00
08.07.2025	226.83	224.43	225.80	224.87	2,119,696.00
09.07.2025	226.66	223.21	224.55	225.75	1,860,582.00
10.07.2025	227.08	224.15	225.82	225.65	1,596,218.00
11.07.2025	226.50	223.95	225.44	226.01	1,686,654.00
14.07.2025	229.50	225.32	225.32	229.30	1,796,449.00
15.07.2025	229.13	225.76	229.00	225.84	1,188,428.00
16.07.2025	225.91	223.38	225.31	225.86	1,268,569.00
17.07.2025	226.16	223.40	225.56	225.70	1,403,123.00
18.07.2025	228.35	225.82	225.82	227.32	1,996,304.00
21.07.2025	227.67	225.20	226.24	225.30	1,176,375.00
22.07.2025	228.20	225.06	225.68	227.09	1,128,555.00
23.07.2025	228.42	225.80	226.72	228.12	1,277,454.00
24.07.2025	230.68	227.18	227.18	230.61	1,488,052.00
25.07.2025	231.68	228.94	230.82	229.67	1,126,162.00
28.07.2025	229.96	227.20	229.00	227.90	1,703,772.00
29.07.2025	240.39	229.52	229.52	235.56	3,651,060.00
30.07.2025	237.00	232.29	235.00	232.51	2,135,973.00
31.07.2025	233.20	228.59	232.47	229.16	1,798,090.00
01.08.2025	231.96	227.80	230.86	228.88	1,389,345.00
04.08.2025	230.85	228.00	228.00	230.54	1,407,682.00
05.08.2025	231.51	229.47	229.80	229.78	1,383,199.00
06.08.2025	232.70	228.97	230.24	231.60	1,068,913.00
07.08.2025	233.29	231.20	231.64	233.22	1,044,075.00
08.08.2025	235.45	232.77	233.37	235.09	1,088,313.00
11.08.2025	237.27	235.14	236.01	237.10	1,704,996.00
12.08.2025	237.23	232.32	237.23	232.98	1,131,516.00
13.08.2025	233.74	229.03	232.75	229.90	2,094,404.00
14.08.2025	230.08	222.46	230.07	226.15	3,251,425.00
15.08.2025	227.59	225.19	225.81	226.81	3,371,045.00
18.08.2025	227.65	223.87	227.43	224.20	3,442,446.00
19.08.2025	229.22	224.46	224.46	228.49	1,305,799.00
20.08.2025	232.58	229.58	230.25	230.03	1,868,181.00
21.08.2025	230.27	228.76	230.27	229.61	958,471.00
22.08.2025	231.40	226.78	229.67	227.02	1,331,117.00
25.08.2025	227.98	223.54	227.39	224.04	1,101,522.00
26.08.2025	225.58	223.67	224.48	225.25	1,466,635.00
27.08.2025	226.16	224.88	225.15	225.83	1,025,923.00
28.08.2025	225.70	223.32	225.70	224.58	999,767.00
29.08.2025	226.82	224.65	224.65	226.39	1,527,345.00
02.09.2025	226.85	223.73	226.41	225.73	2,548,331.00
03.09.2025	226.27	222.93	224.99	224.41	1,636,344.00
04.09.2025	226.24	224.11	224.58	224.95	1,517,239.00
05.09.2025	224.85	218.66	224.54	220.06	2,020,906.00
08.09.2025	220.60	217.87	220.01	219.05	1,508,993.00
09.09.2025	219.37	217.10	218.74	219.16	1,519,813.00
10.09.2025	219.35	216.82	218.36	217.69	1,183,317.00
11.09.2025	220.79	215.45	217.58	220.50	1,833,841.00
12.09.2025	220.67	217.56	219.76	218.16	1,086,814.00
15.09.2025	219.08	216.01	218.61	216.13	951,117.00
16.09.2025	216.52	213.71	216.14	213.88	2,114,816.00
17.09.2025	217.15	214.00	214.49	215.66	1,365,720.00
18.09.2025	216.96	214.32	215.13	215.87	529,478.00
19.09.2025	217.66	216.00	216.72	216.47	852,094.00
22.09.2025	217.23	215.71	217.03	217.04	588,781.00
23.09.2025	218.35	215.20	216.73	218.24	635,288.00
24.09.2025	220.37	216.90	217.90	219.42	700,831.00
25.09.2025	221.59	217.15	220.50	217.19	944,450.00
26.09.2025	220.69	217.56	218.00	218.24	544,801.00
29.09.2025	219.81	217.59	218.22	219.42	461,445.00
30.09.2025	221.56	218.79	219.00	220.85	780,797.00
01.10.2025	221.25	218.18	220.65	219.91	774,534.00
02.10.2025	219.05	216.60	218.18	216.91	821,741.00
03.10.2025	221.00	216.04	216.51	219.75	621,077.00
06.10.2025	219.69	217.01	219.57	217.66	569,959.00
07.10.2025	218.26	216.15	217.70	217.57	550,453.00
08.10.2025	220.57	217.08	217.55	219.98	672,457.00
09.10.2025	219.96	216.45	219.40	217.43	657,108.00
10.10.2025	220.24	216.52	217.93	219.25	815,126.00
13.10.2025	218.79	216.52	217.34	217.11	607,611.00
14.10.2025	219.20	216.82	217.50	218.02	692,903.00
15.10.2025	217.77	213.00	217.23	213.74	853,961.00
16.10.2025	214.14	211.71	213.60	213.28	578,908.00
17.10.2025	216.12	213.71	213.82	215.67	593,163.00
20.10.2025	216.29	214.21	215.49	215.40	476,254.00
21.10.2025	216.42	214.60	215.22	214.74	488,116.00
22.10.2025	219.08	214.68	215.72	216.46	662,235.00
23.10.2025	217.88	214.01	217.23	216.09	802,521.00
24.10.2025	217.25	214.28	217.09	214.67	856,165.00
27.10.2025	215.29	212.97	215.29	213.61	1,337,282.00
28.10.2025	208.80	197.25	199.25	204.25	2,098,104.00
29.10.2025	203.79	197.02	203.51	197.58	2,251,920.00
30.10.2025	201.40	197.44	198.01	200.57	1,540,244.00
31.10.2025	201.00	198.75	200.21	199.78	1,261,081.00
03.11.2025	199.35	194.12	199.06	196.76	1,171,012.00
04.11.2025	200.80	197.46	199.49	200.70	1,291,196.00
05.11.2025	202.20	200.27	200.60	200.66	1,016,778.00
06.11.2025	201.65	198.62	200.30	199.65	992,843.00
07.11.2025	202.30	199.86	200.63	201.95	856,277.00
10.11.2025	201.16	197.47	200.55	200.54	1,158,230.00
11.11.2025	203.71	201.02	201.79	203.33	823,996.00
12.11.2025	205.92	203.35	204.57	203.82	901,816.00
13.11.2025	207.44	203.56	204.05	204.54	1,300,658.00
14.11.2025	210.92	204.92	206.30	209.26	1,739,917.00
17.11.2025	209.64	207.49	209.07	207.95	843,371.00
18.11.2025	211.62	207.50	208.33	211.28	1,240,011.00
19.11.2025	217.07	211.60	211.67	215.68	2,327,046.00
20.11.2025	217.67	214.00	214.76	216.73	1,553,081.00
21.11.2025	218.38	214.62	216.80	216.66	1,152,496.00
24.11.2025	216.20	211.73	216.20	211.80	1,187,904.00
25.11.2025	216.65	212.49	213.67	216.29	764,740.00
26.11.2025	218.12	215.83	216.77	217.37	1,027,894.00
28.11.2025	218.32	216.00	216.61	217.80	378,964.00
01.12.2025	219.48	215.62	217.49	215.83	1,082,816.00
02.12.2025	216.77	213.51	216.16	214.57	990,128.00
03.12.2025	217.52	214.62	215.25	216.19	805,909.00
04.12.2025	216.72	213.26	216.29	214.06	1,127,188.00
05.12.2025	215.39	212.91	213.02	213.61	645,011.00
08.12.2025	213.25	210.00	213.15	210.24	942,478.00
09.12.2025	212.25	209.06	210.57	209.29	1,131,758.00
10.12.2025	209.97	207.74	208.61	209.14	1,054,038.00
11.12.2025	213.27	209.91	210.21	212.02	1,433,704.00
12.12.2025	216.79	212.70	213.47	215.62	1,492,118.00
15.12.2025	218.59	214.54	215.78	218.38	986,587.00
16.12.2025	220.59	218.40	219.90	218.88	780,923.00
17.12.2025	220.57	217.82	218.09	219.85	759,325.00
18.12.2025	220.53	217.93	219.36	218.36	729,873.00
19.12.2025	218.43	216.29	218.30	216.35	1,865,116.00
22.12.2025	219.80	214.00	215.55	219.60	899,618.00
23.12.2025	220.54	219.05	219.66	220.30	534,242.00
24.12.2025	221.82	220.63	220.93	221.28	245,145.00
26.12.2025	222.11	220.12	221.50	221.11	254,668.00
29.12.2025	223.00	221.34	221.49	222.29	555,161.00
30.12.2025	222.80	221.09	221.45	222.15	573,471.00
31.12.2025	222.50	219.56	222.08	219.72	513,241.00
02.01.2026	219.28	217.07	219.02	218.38	1,076,901.00
05.01.2026	219.69	215.07	217.84	219.43	1,169,428.00
06.01.2026	220.90	216.51	217.76	219.09	928,866.00
07.01.2026	220.33	215.90	219.95	215.98	1,001,393.00
08.01.2026	219.17	215.20	215.60	217.86	1,021,829.00
09.01.2026	222.27	218.96	219.58	220.89	1,183,597.00
12.01.2026	221.44	218.30	221.03	218.54	1,086,233.00
13.01.2026	218.78	214.84	218.79	216.21	904,145.00
14.01.2026	218.78	215.65	215.57	218.78	859,064.00
15.01.2026	219.93	216.04	218.13	219.93	789,412.00
16.01.2026	221.42	218.88	219.00	221.26	927,369.00
20.01.2026	222.40	218.45	220.80	221.28	1,023,064.00
21.01.2026	226.53	221.09	221.10	226.47	2,153,779.00
22.01.2026	229.61	226.42	226.81	229.00	1,321,136.00
23.01.2026	229.87	227.49	229.32	229.22	862,938.00
26.01.2026	231.16	228.15	229.55	230.26	1,315,793.00
27.01.2026	231.45	228.04	229.46	231.37	1,413,243.00
28.01.2026	232.72	228.50	229.68	231.41	1,816,648.00
29.01.2026	231.67	220.84	228.83	222.93	2,226,629.00
30.01.2026	222.70	218.13	222.73	222.27	1,530,789.00
02.02.2026	223.28	220.66	223.23	223.15	1,142,644.00
03.02.2026	227.07	221.23	221.20	225.12	1,384,854.00
04.02.2026	229.77	223.58	225.75	226.38	1,135,092.00
05.02.2026	229.76	225.59	228.93	226.52	1,070,129.00
06.02.2026	230.12	225.57	228.11	226.74	1,174,942.00
09.02.2026	230.62	225.36	226.18	230.41	1,117,015.00
10.02.2026	233.50	229.00	230.17	231.67	1,213,076.00
11.02.2026	236.10	231.21	231.87	234.48	979,608.00
12.02.2026	236.24	230.34	235.00	231.04	1,524,570.00
13.02.2026	236.51	230.11	231.34	234.46	1,658,221.00
17.02.2026	238.56	232.93	234.00	235.26	1,559,581.00
18.02.2026	235.11	231.13	234.95	234.02	718,903.00
19.02.2026	238.46	233.02	235.17	233.41	987,392.00
20.02.2026	233.34	229.76	234.10	230.28	1,042,424.00
23.02.2026	231.83	229.40	229.58	230.59	1,251,385.00
24.02.2026	234.23	229.37	230.80	229.62	1,259,412.00
25.02.2026	229.89	227.14	229.80	228.12	978,612.00
26.02.2026	233.97	227.56	229.25	233.87	1,281,988.00
27.02.2026	241.23	235.19	236.00	240.79	1,247,518.00
02.03.2026	244.61	240.33	241.42	243.05	1,211,916.00
03.03.2026	244.88	238.21	243.48	243.42	1,238,291.00
04.03.2026	244.51	240.50	242.48	243.99	1,268,732.00
05.03.2026	246.10	240.55	242.50	246.08	2,068,440.00

צרו איתנו קשר *5988