גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייסט מנג'מנט > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייסט מנג'מנט

Waste Management

מניה WM ניו-יורק USD

שער

210.44

שינוי

-0.83%

שינוי ב USD

-1.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	211.28	211.28	211.28	211.28	0.00
16:50	210.74	210.74	210.74	210.74	21,174.00
17:00	210.56	210.56	210.56	210.56	31,893.00
17:10	209.95	209.95	209.95	209.95	35,739.00
17:20	209.795	209.795	209.795	209.795	39,045.00
17:30	209.87	209.87	209.87	209.87	25,242.00
17:40	209.44	209.44	209.44	209.44	29,726.00
17:50	209.35	209.35	209.35	209.35	40,345.00
18:00	209.51	209.51	209.51	209.51	23,805.00
18:10	209.415	209.415	209.415	209.415	27,286.00
18:20	209.625	209.625	209.625	209.625	57,589.00
18:30	209.69	209.69	209.69	209.69	16,239.00
18:40	209.3465	209.3465	209.3465	209.3465	15,637.00
18:50	209.51	209.51	209.51	209.51	25,638.00
19:00	209.5	209.5	209.5	209.5	12,840.00
19:10	209.7789	209.7789	209.7789	209.7789	17,173.00
19:20	209.7	209.7	209.7	209.7	34,056.00
19:30	209.555	209.555	209.555	209.555	49,575.00
19:40	209.35	209.35	209.35	209.35	36,089.00
19:50	209.23	209.23	209.23	209.23	34,422.00
20:00	209.56	209.56	209.56	209.56	59,508.00
20:10	209.71	209.71	209.71	209.71	38,949.00
20:20	209.65	209.65	209.65	209.65	20,284.00
20:30	209.86	209.86	209.86	209.86	20,004.00
20:40	209.79	209.79	209.79	209.79	16,542.00
20:50	209.72	209.72	209.72	209.72	20,414.00
21:00	209.83	209.83	209.83	209.83	13,957.00
21:10	210.0355	210.0355	210.0355	210.0355	20,597.00
21:20	209.99	209.99	209.99	209.99	32,698.00
21:30	210.06	210.06	210.06	210.06	16,763.00
21:40	210.23	210.23	210.23	210.23	11,389.00
21:50	209.94	209.94	209.94	209.94	24,899.00
22:00	210.255	210.255	210.255	210.255	57,863.00
22:10	210.37	210.37	210.37	210.37	15,075.00
22:20	210.51	210.51	210.51	210.51	69,132.00
22:30	210.576	210.576	210.576	210.576	35,850.00
22:40	210.44	210.44	210.44	210.44	27,127.00
22:50	210.23	210.23	210.23	210.23	39,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	211.6	211.34	211.37	211.365	798,235.00
13.05.2024 17:30	211.35	210.75	211.35	210.875	1,115,461.00
13.05.2024 18:00	210.92	210.67	210.82	210.785	1,726,687.00
13.05.2024 18:30	211.06	210.66	210.74	210.77	2,126,017.00
13.05.2024 19:00	210.87	210.68	210.765	210.75	3,605,307.00
13.05.2024 19:30	210.94	210.74	210.76	210.755	2,577,714.00
13.05.2024 20:00	210.72	210.36	210.715	210.39	2,557,350.00
13.05.2024 20:30	210.535	210.415	210.42	210.495	3,394,923.00
13.05.2024 21:00	210.51	210.23	210.475	210.24	5,993,726.00
13.05.2024 21:30	210.545	210.25	210.29	210.3354	5,062,109.00
13.05.2024 22:00	210.53	210.275	210.335	210.4	6,390,462.00
13.05.2024 22:30	210.76	210.425	210.425	210.61	8,582,914.00
14.05.2024 16:30	210.88	209.99	210.35	210.485	818,805.00
14.05.2024 17:00	210.9	210.415	210.625	210.69	1,764,084.00
14.05.2024 17:30	210.63	209.735	210.63	209.815	1,725,471.00
14.05.2024 18:00	209.755	209.23	209.755	209.62	2,829,615.00
14.05.2024 18:30	209.85	209.45	209.625	209.74	3,655,811.00
14.05.2024 19:00	209.785	209.405	209.785	209.41	4,383,997.00
14.05.2024 19:30	209.47	209.01	209.425	209.1	4,314,685.00
14.05.2024 20:00	209.145	208.72	209.08	209.105	6,284,480.00
14.05.2024 20:30	209.14	208.79	209.115	208.79	7,184,258.00
14.05.2024 21:00	209.13	208.76	208.79	208.76	8,280,026.00
14.05.2024 21:30	209.38	208.88	208.9125	209.38	9,675,989.00
14.05.2024 22:00	209.59	209.06	209.19	209.52	8,805,530.00
14.05.2024 22:30	210.05	209.34	209.545	209.83	11,642,152.00
15.05.2024 16:30	210.425	209.69	209.87	209.88	486,558.00
15.05.2024 17:00	210.25	209.34	210	209.5	1,060,357.00
15.05.2024 17:30	209.83	209.21	209.47	209.33	1,326,842.00
15.05.2024 18:00	209.86	209.36	209.36	209.675	1,619,422.00
15.05.2024 18:30	209.68	208.98	209.68	209.16	2,382,956.00
15.05.2024 19:00	209.31	208.95	209.1	209.1	2,686,193.00
15.05.2024 19:30	209.225	208.74	209.08	209.045	3,147,921.00
15.05.2024 20:00	209.3158	208.99	209.075	209.17	3,781,230.00
15.05.2024 20:30	209.29	209.04	209.14	209.11	3,908,902.00
15.05.2024 21:00	209.345	209.0216	209.09	209.065	4,028,085.00
15.05.2024 21:30	209.075	208.965	209.035	208.965	6,389,661.00
15.05.2024 22:00	208.945	208.495	208.945	208.56	5,004,998.00
15.05.2024 22:30	209.4	208.54	208.54	209.3	9,539,495.00
16.05.2024 16:30	209.6	208.655	209.54	208.76	649,928.00
16.05.2024 17:00	209.27	208.23	208.81	208.94	1,111,172.00
16.05.2024 17:30	209.45	209.11	209.11	209.375	1,481,472.00
16.05.2024 18:00	210.62	209.27	209.41	210.62	2,880,201.00
16.05.2024 18:30	210.4704	210.16	210.35	210.355	5,770,722.00
16.05.2024 19:00	210.39	209.84	210.36	209.84	5,376,750.00
16.05.2024 19:30	210.05	209.64	209.86	209.96	4,142,077.00
16.05.2024 20:00	209.9955	209.56	209.93	209.58	8,564,110.00
16.05.2024 20:30	209.97	209.575	209.575	209.8925	7,320,753.00
16.05.2024 21:00	210.3717	209.79	209.89	210.08	6,619,279.00
16.05.2024 21:30	212.56	209.99	209.99	212.09	11,765,890.00
16.05.2024 22:00	212.19	211.87	211.97	212.1	12,881,170.00
16.05.2024 22:30	212.42	211.75	211.98	212.28	16,268,659.00
17.05.2024 16:30	212.415	210.35	212.38	210.35	974,558.00
17.05.2024 17:00	210.25	209.57	210.21	209.7	2,037,118.00
17.05.2024 17:30	209.77	209.31	209.655	209.5	2,551,979.00
17.05.2024 18:00	209.86	209.345	209.665	209.51	3,066,513.00
17.05.2024 18:30	209.61	209.135	209.505	209.53	5,080,560.00
17.05.2024 19:00	209.815	209.375	209.53	209.4325	7,650,470.00
17.05.2024 19:30	209.65	209.225	209.41	209.5	7,233,552.00
17.05.2024 20:00	209.9	209.6	209.65	209.75	8,468,639.00
17.05.2024 20:30	210.035	209.64	209.78	210.03	9,230,791.00
17.05.2024 21:00	210.12	209.89	209.985	210.11	11,231,041.00
17.05.2024 21:30	210.375	209.845	210.145	210.365	8,626,167.00
17.05.2024 22:00	210.576	210.31	210.39	210.46	13,241,994.00
17.05.2024 22:30	210.71	210.21	210.49	210.44	15,011,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	165.90	163.44	165.38	164.30	1,019,809.00
23.05.2023	163.93	162.59	163.73	162.93	840,032.00
24.05.2023	164.43	162.45	163.35	162.62	1,106,438.00
25.05.2023	162.61	160.71	162.22	161.88	1,132,659.00
26.05.2023	162.70	160.88	162.04	161.28	1,041,881.00
30.05.2023	162.42	160.22	161.11	162.16	1,060,011.00
31.05.2023	163.14	161.48	162.70	161.92	2,957,746.00
01.06.2023	162.82	161.01	161.81	162.80	1,595,498.00
02.06.2023	164.91	162.80	162.93	164.48	885,657.00
05.06.2023	166.70	164.67	165.12	164.74	1,457,081.00
06.06.2023	165.76	162.07	164.96	162.68	1,335,714.00
07.06.2023	162.71	160.26	161.64	161.55	1,934,498.00
08.06.2023	162.97	160.71	161.09	162.58	1,180,509.00
09.06.2023	162.93	161.15	162.16	162.68	1,096,625.00
12.06.2023	163.35	161.81	163.20	162.91	944,006.00
13.06.2023	163.01	161.81	162.70	162.10	1,367,593.00
14.06.2023	163.64	161.11	162.09	162.42	1,290,422.00
15.06.2023	164.77	162.40	162.58	164.20	1,330,906.00
20.06.2023	165.99	164.37	164.85	164.86	1,387,063.00
21.06.2023	165.63	163.31	164.76	165.48	1,204,421.00
22.06.2023	166.94	165.27	165.78	166.91	1,311,743.00
23.06.2023	167.72	165.15	166.88	165.59	1,598,118.00
26.06.2023	166.80	164.40	165.60	166.74	990,590.00
27.06.2023	168.94	166.51	167.31	168.78	955,245.00
28.06.2023	168.99	166.70	168.99	167.47	872,102.00
29.06.2023	169.77	166.62	167.15	169.61	1,003,290.00
30.06.2023	173.71	169.55	169.99	173.42	1,987,983.00
03.07.2023	172.31	170.55	172.23	171.40	693,267.00
05.07.2023	171.37	170.03	170.99	171.05	1,081,947.00
06.07.2023	172.04	169.65	170.10	171.36	1,137,515.00
07.07.2023	171.44	169.85	169.96	170.01	1,167,462.00
10.07.2023	171.64	169.99	170.00	171.13	1,079,485.00
11.07.2023	171.53	167.91	170.92	170.22	1,596,834.00
12.07.2023	171.31	168.31	170.97	169.18	1,541,049.00
13.07.2023	169.49	168.03	168.88	168.34	1,989,741.00
14.07.2023	168.71	167.10	167.80	168.56	1,434,413.00
17.07.2023	169.02	167.70	168.40	167.76	1,137,096.00
18.07.2023	168.43	165.97	167.29	166.61	1,416,050.00
19.07.2023	167.98	165.99	166.84	166.70	1,483,290.00
20.07.2023	172.00	166.34	166.53	171.90	1,587,977.00
21.07.2023	173.20	171.81	172.06	172.41	1,600,308.00
24.07.2023	172.79	171.29	172.70	171.80	1,065,373.00
25.07.2023	172.45	170.45	171.65	171.75	1,501,784.00
26.07.2023	167.67	163.93	166.80	164.94	3,338,291.00
27.07.2023	165.99	161.74	164.84	163.97	2,450,896.00
28.07.2023	165.01	162.43	164.91	162.94	1,826,235.00
31.07.2023	164.26	162.51	163.00	163.79	1,760,178.00
01.08.2023	166.34	161.95	164.24	162.51	2,063,681.00
02.08.2023	164.87	162.39	162.51	163.42	1,410,466.00
03.08.2023	163.54	160.79	163.00	160.94	1,398,805.00
04.08.2023	161.85	160.21	160.99	160.43	1,088,864.00
07.08.2023	161.56	160.26	160.44	161.25	1,008,319.00
08.08.2023	161.91	159.10	161.69	159.80	1,036,696.00
09.08.2023	162.26	159.67	159.90	161.50	1,132,139.00
10.08.2023	162.13	159.29	161.01	159.83	1,354,839.00
11.08.2023	161.12	159.71	159.71	160.94	932,036.00
14.08.2023	161.88	160.51	161.02	160.73	1,024,272.00
15.08.2023	160.91	158.91	160.00	158.97	1,172,928.00
16.08.2023	161.10	158.63	159.13	160.02	1,118,168.00
17.08.2023	160.55	158.43	159.65	158.49	1,229,490.00
18.08.2023	159.61	158.55	158.76	158.87	1,208,245.00
21.08.2023	159.72	158.15	158.69	158.87	925,585.00
22.08.2023	159.20	158.00	158.37	158.13	849,971.00
23.08.2023	158.98	157.60	158.79	158.38	1,244,365.00
24.08.2023	159.12	157.22	158.25	157.28	994,600.00
25.08.2023	159.00	157.80	158.00	158.33	1,789,587.00
28.08.2023	159.17	157.70	158.36	157.94	950,381.00
29.08.2023	158.20	156.38	157.57	158.13	1,205,187.00
30.08.2023	159.79	158.19	159.03	158.62	1,163,821.00
31.08.2023	159.16	156.67	158.80	156.78	1,837,464.00
01.09.2023	157.89	156.50	157.42	157.01	1,217,626.00
05.09.2023	157.80	155.13	156.90	157.03	1,546,628.00
06.09.2023	156.94	155.36	156.60	155.97	1,380,117.00
07.09.2023	157.11	155.29	155.50	156.90	1,008,126.00
08.09.2023	157.88	156.25	157.44	156.45	914,962.00
11.09.2023	157.50	156.16	156.43	157.48	1,310,215.00
12.09.2023	158.87	157.60	157.82	158.58	1,099,670.00
13.09.2023	160.65	158.42	158.98	160.40	1,366,813.00
14.09.2023	161.35	159.28	161.04	160.35	1,592,701.00
15.09.2023	161.95	160.37	160.50	160.48	3,142,644.00
18.09.2023	160.96	158.56	160.88	159.83	1,255,251.00
19.09.2023	160.33	159.01	159.73	159.67	1,015,171.00
20.09.2023	161.12	158.78	159.88	160.05	1,072,279.00
21.09.2023	160.30	157.46	159.94	157.49	1,640,189.00
22.09.2023	158.08	156.43	157.00	156.47	1,189,809.00
25.09.2023	157.50	156.18	156.24	157.16	1,298,450.00
26.09.2023	156.94	155.47	156.61	155.68	1,392,628.00
27.09.2023	155.98	153.48	155.69	154.42	1,895,131.00
28.09.2023	155.24	153.96	154.90	154.44	1,452,612.00
29.09.2023	155.04	152.11	155.00	152.44	1,386,680.00
02.10.2023	152.95	150.31	152.82	151.21	1,334,092.00
03.10.2023	152.71	149.71	150.76	152.56	1,516,217.00
04.10.2023	154.26	152.09	152.96	153.96	1,276,104.00
05.10.2023	154.95	153.95	153.96	154.72	1,103,331.00
06.10.2023	155.99	152.90	154.29	155.44	1,252,814.00
09.10.2023	157.56	154.60	154.84	157.48	1,016,598.00
10.10.2023	157.87	155.45	157.34	156.85	1,337,195.00
11.10.2023	157.40	154.98	157.10	156.68	1,176,572.00
12.10.2023	157.70	154.18	156.84	155.05	1,127,971.00
13.10.2023	159.02	155.15	155.77	158.81	2,693,412.00
16.10.2023	160.70	158.54	159.08	159.84	1,708,008.00
17.10.2023	160.85	159.20	159.55	160.06	1,177,285.00
18.10.2023	161.00	158.51	160.49	159.05	1,134,936.00
19.10.2023	159.62	156.80	158.31	157.07	1,168,180.00
20.10.2023	158.51	156.33	157.25	156.58	1,425,233.00
23.10.2023	159.11	155.88	158.21	155.96	1,775,435.00
24.10.2023	157.71	153.95	155.71	154.63	2,526,978.00
25.10.2023	165.02	156.36	157.05	164.07	4,083,988.00
26.10.2023	164.84	162.58	164.12	162.82	2,001,626.00
27.10.2023	164.40	160.90	162.85	161.38	1,586,424.00
30.10.2023	163.55	161.60	161.90	162.75	1,855,166.00
31.10.2023	164.69	162.03	163.12	164.33	1,540,019.00
01.11.2023	164.77	163.03	164.07	164.04	1,383,306.00
02.11.2023	167.54	162.34	162.34	166.85	1,695,123.00
03.11.2023	169.12	167.31	168.07	168.12	1,533,277.00
06.11.2023	169.33	167.78	168.12	169.22	1,412,860.00
07.11.2023	169.90	168.74	169.58	169.36	1,291,886.00
08.11.2023	170.33	168.95	169.68	170.27	1,158,525.00
09.11.2023	170.36	169.43	170.27	170.06	1,343,289.00
10.11.2023	172.00	169.80	170.52	171.77	1,610,256.00
13.11.2023	172.57	171.21	171.77	171.69	1,267,983.00
14.11.2023	172.51	170.59	171.40	172.14	1,806,034.00
15.11.2023	172.75	170.69	172.00	171.17	1,655,226.00
16.11.2023	171.97	170.71	171.82	171.44	1,833,926.00
17.11.2023	171.79	170.15	171.79	170.55	1,929,966.00
20.11.2023	171.93	168.88	169.62	171.18	1,391,658.00
21.11.2023	171.73	170.05	171.00	171.69	1,041,446.00
22.11.2023	172.11	171.04	171.69	171.77	1,114,576.00
24.11.2023	172.82	171.12	172.82	172.01	550,612.00
27.11.2023	171.75	170.42	171.32	171.48	1,344,291.00
28.11.2023	171.40	169.48	171.35	169.68	1,764,579.00
29.11.2023	170.00	168.85	169.66	169.74	1,299,477.00
30.11.2023	171.19	168.73	169.52	170.99	2,430,232.00
01.12.2023	173.93	170.95	171.24	173.80	1,651,952.00
04.12.2023	174.47	172.76	172.86	174.39	1,690,047.00
05.12.2023	174.80	172.82	174.46	173.07	1,449,970.00
06.12.2023	174.00	172.22	172.60	173.95	1,434,945.00
07.12.2023	173.72	171.47	173.71	172.84	1,356,556.00
08.12.2023	173.24	171.15	172.38	172.50	1,537,682.00
11.12.2023	174.01	172.30	172.66	173.38	1,115,087.00
12.12.2023	176.78	173.51	174.82	176.59	1,741,646.00
13.12.2023	179.07	176.24	176.61	179.06	1,870,281.00
14.12.2023	179.50	175.33	179.13	176.67	2,357,416.00
15.12.2023	175.51	173.01	173.10	174.55	3,659,323.00
18.12.2023	178.06	175.01	175.47	177.63	1,697,937.00
19.12.2023	178.05	176.28	177.94	176.78	1,322,100.00
20.12.2023	177.63	175.63	176.77	175.76	1,049,305.00
21.12.2023	177.36	175.62	175.71	176.81	1,055,557.00
22.12.2023	177.74	176.69	177.44	176.95	1,179,966.00
26.12.2023	177.81	175.74	176.32	177.52	630,331.00
27.12.2023	178.15	176.83	177.11	177.75	764,970.00
28.12.2023	178.57	177.78	178.38	178.14	771,784.00
29.12.2023	179.80	178.00	178.29	179.10	1,256,002.00
02.01.2024	180.71	177.67	177.72	179.61	1,296,139.00
03.01.2024	181.48	178.17	180.00	178.53	1,488,772.00
04.01.2024	180.66	178.77	179.25	178.79	1,319,561.00
05.01.2024	179.13	177.23	178.92	177.77	1,346,597.00
08.01.2024	178.35	176.68	178.16	178.24	1,530,537.00
09.01.2024	178.87	177.38	178.03	178.23	1,324,297.00
10.01.2024	179.25	177.66	177.89	179.18	1,181,703.00
11.01.2024	179.55	177.83	179.52	179.24	670,562.00
12.01.2024	181.58	179.01	180.00	181.40	1,035,505.00
16.01.2024	181.56	180.17	181.00	180.77	1,439,555.00
17.01.2024	184.13	180.25	180.62	181.47	1,751,467.00
18.01.2024	183.64	181.56	182.00	183.51	1,732,083.00
19.01.2024	184.93	183.17	184.06	184.45	1,571,377.00
22.01.2024	185.12	182.93	184.49	184.91	1,629,342.00
23.01.2024	185.75	184.10	184.89	185.54	1,355,725.00
24.01.2024	186.40	183.68	185.98	183.80	1,276,133.00
25.01.2024	185.21	183.00	183.69	185.10	1,388,672.00
26.01.2024	186.12	185.20	185.45	185.81	1,230,960.00
29.01.2024	186.34	185.20	185.61	185.35	1,399,899.00
30.01.2024	187.22	185.17	185.85	187.11	1,289,160.00
31.01.2024	188.00	184.72	187.71	185.63	3,414,003.00
01.02.2024	188.44	184.85	185.52	188.42	1,434,544.00
02.02.2024	188.93	186.91	188.42	188.21	1,696,469.00
05.02.2024	188.87	187.20	187.94	188.20	1,520,663.00
06.02.2024	189.66	187.70	188.50	189.21	1,983,003.00
07.02.2024	190.36	189.06	189.84	189.98	1,691,320.00
08.02.2024	190.44	188.52	190.18	189.49	1,154,343.00
09.02.2024	189.78	187.56	189.50	188.86	1,583,484.00
12.02.2024	189.09	187.48	188.07	188.26	1,969,553.00
13.02.2024	199.49	194.20	196.70	199.49	3,206,157.00
14.02.2024	199.92	195.97	199.07	199.16	3,308,592.00
15.02.2024	199.47	197.01	198.51	199.11	2,393,132.00
16.02.2024	202.69	199.00	199.99	201.54	2,549,188.00
20.02.2024	204.56	201.52	202.00	201.79	2,394,745.00
21.02.2024	204.37	202.04	202.41	204.23	1,755,520.00
22.02.2024	208.18	203.82	204.03	207.24	2,258,192.00
23.02.2024	208.63	206.89	207.60	208.05	1,678,834.00
26.02.2024	209.22	207.35	208.87	207.46	1,656,420.00
27.02.2024	207.94	205.59	206.48	207.78	1,202,772.00
28.02.2024	209.78	206.85	208.73	207.26	1,705,529.00
29.02.2024	207.55	204.50	207.05	205.65	3,029,806.00
01.03.2024	205.90	203.62	204.53	205.79	1,329,491.00
04.03.2024	207.72	205.88	205.99	206.80	1,493,203.00
05.03.2024	207.80	205.93	207.00	206.87	1,122,341.00
06.03.2024	208.10	206.19	206.29	207.92	1,039,295.00
07.03.2024	209.12	206.43	208.56	207.26	1,249,497.00
08.03.2024	208.84	206.03	206.84	207.75	1,239,777.00
11.03.2024	209.38	206.67	207.55	209.28	1,218,629.00
12.03.2024	210.61	208.42	208.61	209.79	1,035,978.00
13.03.2024	211.05	209.25	210.47	211.00	1,121,176.00
14.03.2024	210.94	208.75	210.72	210.31	1,028,220.00
15.03.2024	210.92	208.95	208.98	210.53	2,095,978.00
18.03.2024	212.25	210.37	210.59	211.67	1,273,508.00
19.03.2024	213.00	211.32	212.79	212.08	1,267,845.00
20.03.2024	212.73	211.44	212.40	211.86	1,040,273.00
21.03.2024	212.72	210.77	211.87	212.43	1,918,074.00
22.03.2024	212.60	210.96	212.45	211.78	1,453,707.00
25.03.2024	212.24	211.07	211.56	211.77	1,306,768.00
26.03.2024	212.69	211.38	211.58	211.77	1,577,765.00
27.03.2024	214.02	212.54	212.80	213.97	1,392,319.00
28.03.2024	214.54	211.98	214.29	213.15	2,699,069.00
01.04.2024	213.52	211.86	212.61	212.91	1,182,192.00
02.04.2024	213.36	210.53	212.24	211.11	1,526,115.00
03.04.2024	211.34	209.93	210.97	210.42	1,700,779.00
04.04.2024	211.52	206.58	211.35	207.09	2,104,860.00
05.04.2024	207.86	206.26	207.71	206.93	2,761,067.00
08.04.2024	207.39	206.01	206.76	206.70	2,586,308.00
09.04.2024	207.33	205.37	207.00	206.48	1,782,159.00
10.04.2024	208.42	205.52	206.16	208.20	1,767,161.00
11.04.2024	208.06	205.59	207.31	205.94	1,697,089.00
12.04.2024	206.83	204.70	205.84	205.37	1,151,386.00
15.04.2024	208.00	204.88	207.36	205.36	1,374,360.00
16.04.2024	207.66	204.94	206.52	204.98	1,447,495.00
17.04.2024	206.30	204.37	206.16	206.15	1,193,332.00
18.04.2024	206.05	204.52	205.59	205.07	970,831.00
19.04.2024	207.33	205.79	206.45	207.07	1,353,935.00
22.04.2024	209.00	207.31	207.69	207.53	1,409,515.00
23.04.2024	210.14	207.24	207.25	208.65	1,589,684.00
24.04.2024	210.71	207.59	208.17	210.43	1,829,463.00
25.04.2024	214.01	208.21	209.70	212.70	2,096,149.00
26.04.2024	213.25	209.41	213.16	210.10	1,648,227.00
29.04.2024	212.63	210.43	210.76	212.15	1,989,231.00
30.04.2024	212.36	207.61	212.36	208.02	2,232,712.00
01.05.2024	208.98	205.65	207.63	206.76	1,343,349.00
02.05.2024	208.65	206.28	207.14	207.16	1,491,837.00
03.05.2024	208.60	204.91	207.16	207.92	2,220,286.00
06.05.2024	210.57	208.23	208.53	210.56	1,502,109.00
07.05.2024	212.29	210.11	211.66	210.50	1,291,970.00
08.05.2024	211.55	209.90	210.94	210.00	1,151,502.00
09.05.2024	210.97	209.59	210.27	210.50	1,318,857.00
10.05.2024	212.28	210.72	211.40	211.49	1,081,952.00
13.05.2024	212.28	210.20	211.12	210.82	1,264,300.00
14.05.2024	210.90	208.69	210.50	209.86	2,091,158.00
15.05.2024	210.48	208.47	209.87	209.00	1,789,297.00
16.05.2024	212.68	208.22	209.57	212.20	1,859,890.00
17.05.2024	212.54	209.12	212.49	210.44	1,739,370.00

צרו איתנו קשר *5988