גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.57	45.57	45.57	45.57	0.00
16:50	45.4465	45.4465	45.4465	45.4465	476,874.00
17:00	45.03	45.03	45.03	45.03	377,048.00
17:10	44.93	44.93	44.93	44.93	426,448.00
17:20	45.25	45.25	45.25	45.25	313,875.00
17:30	45.0236	45.0236	45.0236	45.0236	246,504.00
17:40	45.2101	45.2101	45.2101	45.2101	496,101.00
17:50	45.47	45.47	45.47	45.47	414,009.00
18:00	45.57	45.57	45.57	45.57	244,081.00
18:10	45.725	45.725	45.725	45.725	194,961.00
18:20	45.791	45.791	45.791	45.791	238,837.00
18:30	45.9799	45.9799	45.9799	45.9799	266,884.00
18:40	46.25	46.25	46.25	46.25	364,012.00
18:50	46.3	46.3	46.3	46.3	214,623.00
19:00	46.19	46.19	46.19	46.19	247,566.00
19:10	45.94	45.94	45.94	45.94	397,552.00
19:20	45.96	45.96	45.96	45.96	168,743.00
19:30	46.09	46.09	46.09	46.09	119,784.00
19:40	45.925	45.925	45.925	45.925	135,783.00
19:50	46.205	46.205	46.205	46.205	140,667.00
20:00	46.355	46.355	46.355	46.355	145,997.00
20:10	46.395	46.395	46.395	46.395	129,478.00
20:20	46.375	46.375	46.375	46.375	145,923.00
20:30	46.7	46.7	46.7	46.7	198,217.00
20:40	46.86	46.86	46.86	46.86	177,609.00
20:50	46.735	46.735	46.735	46.735	206,881.00
21:00	46.625	46.625	46.625	46.625	216,164.00
21:10	46.705	46.705	46.705	46.705	206,868.00
21:20	46.58	46.58	46.58	46.58	139,954.00
21:30	46.655	46.655	46.655	46.655	112,041.00
21:40	46.5	46.5	46.5	46.5	124,701.00
21:50	46.59	46.59	46.59	46.59	153,991.00
22:00	46.44	46.44	46.44	46.44	137,696.00
22:10	46.515	46.515	46.515	46.515	111,059.00
22:20	46.35	46.35	46.35	46.35	125,523.00
22:30	46.54	46.54	46.54	46.54	231,423.00
22:40	46.555	46.555	46.555	46.555	158,588.00
22:50	46.59	46.59	46.59	46.59	179,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	47.66	47.19	47.6297	47.36	5,821,668.00
26.02.2026 17:30	47.4488	47.125	47.305	47.125	10,176,268.00
26.02.2026 18:00	47.235	45.12	47.235	45.31	25,625,086.00
26.02.2026 18:30	45.784	45.2999	45.4889	45.3855	46,502,691.00
26.02.2026 19:00	45.445	45.065	45.405	45.1	56,656,548.00
26.02.2026 19:30	45.17	44.755	45.15	44.775	67,015,353.00
26.02.2026 20:00	44.785	44.51	44.765	44.665	73,758,459.00
26.02.2026 20:30	44.83	44.615	44.655	44.645	90,706,234.00
26.02.2026 21:00	44.925	44.575	44.65	44.79	77,650,577.00
26.02.2026 21:30	45.2	44.805	44.82	45.12	71,889,006.00
26.02.2026 22:00	45.561	45.155	45.165	45.51	57,415,458.00
26.02.2026 22:30	45.67	45.435	45.515	45.54	92,348,383.00
27.02.2026 16:30	46.355	45.81	45.85	46	5,185,409.00
27.02.2026 17:00	46.3	45.8416	45.9793	46.16	8,990,467.00
27.02.2026 17:30	46.2642	45.92	46.15	46.1201	12,396,230.00
27.02.2026 18:00	46.145	45.72	46.105	45.93	13,847,908.00
27.02.2026 18:30	46.085	45.875	45.99	45.97	20,211,096.00
27.02.2026 19:00	46.155	45.955	46.025	46.155	21,993,585.00
27.02.2026 19:30	46.22	45.98	46.21	45.98	26,110,764.00
27.02.2026 20:00	46.08	45.945	45.975	46.025	24,013,623.00
27.02.2026 20:30	46.0525	45.83	46.05	45.905	27,940,595.00
27.02.2026 21:00	45.945	45.485	45.89	45.485	25,116,431.00
27.02.2026 21:30	45.66	45.43	45.505	45.445	22,643,769.00
27.02.2026 22:00	46.09	45.585	45.59	45.955	20,345,974.00
27.02.2026 22:30	46.288	45.96	45.96	46.19	20,858,107.00
02.03.2026 16:30	45.7	44.66	45.32	44.81	2,526,796.00
02.03.2026 17:00	45.775	44.85	44.99	45.41	3,518,579.00
02.03.2026 17:30	45.455	45.1	45.4025	45.33	5,259,010.00
02.03.2026 18:00	45.605	45.185	45.34	45.275	6,542,015.00
02.03.2026 18:30	45.685	45.265	45.265	45.655	11,397,889.00
02.03.2026 19:00	45.72	45.495	45.675	45.55	17,179,412.00
02.03.2026 19:30	45.9099	45.475	45.485	45.8929	19,725,749.00
02.03.2026 20:00	45.92	45.782	45.91	45.8897	24,087,418.00
02.03.2026 20:30	45.95	45.555	45.895	45.575	23,077,855.00
02.03.2026 21:00	45.8032	45.425	45.585	45.725	25,886,814.00
02.03.2026 21:30	45.865	45.625	45.72	45.8129	27,846,348.00
02.03.2026 22:00	45.85	45.63	45.715	45.67	30,115,953.00
02.03.2026 22:30	45.82	45.585	45.64	45.625	34,590,830.00
03.03.2026 16:30	45.945	44.77	44.77	44.96	3,202,015.00
03.03.2026 17:00	45.29	44.84	45.02	44.98	6,392,852.00
03.03.2026 17:30	45.8	45.093	45.093	45.5226	8,231,065.00
03.03.2026 18:00	46.1235	45.51	45.51	46.0899	13,155,026.00
03.03.2026 18:30	46.39	46.055	46.1	46.26	18,534,492.00
03.03.2026 19:00	46.24	45.81	46.24	46.085	21,654,947.00
03.03.2026 19:30	46.405	45.885	46.075	46.38	30,660,164.00
03.03.2026 20:00	46.81	46.3	46.42	46.73	30,665,078.00
03.03.2026 20:30	46.96	46.58	46.755	46.59	34,376,624.00
03.03.2026 21:00	46.74	46.5	46.58	46.645	30,865,368.00
03.03.2026 21:30	46.68	46.44	46.67	46.545	30,057,613.00
03.03.2026 22:00	46.59	46.27	46.53	46.54	32,739,273.00
03.03.2026 22:30	46.615	46.375	46.55	46.38	39,053,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00
02.01.2026	58.80	57.65	58.63	58.14	9,992,094.00
05.01.2026	60.10	57.90	57.98	59.29	11,195,010.00
06.01.2026	59.94	58.98	59.27	59.81	7,886,015.00
07.01.2026	60.13	58.26	59.82	58.51	13,886,720.00
08.01.2026	59.00	57.77	58.00	58.27	8,983,150.00
09.01.2026	58.86	57.28	58.80	57.66	11,109,330.00
12.01.2026	57.78	56.76	57.61	57.29	14,600,450.00
13.01.2026	57.30	56.28	57.21	56.56	11,897,550.00
14.01.2026	57.79	56.27	56.40	57.66	11,403,640.00
15.01.2026	57.86	56.60	57.74	56.74	11,833,680.00
16.01.2026	56.97	56.24	56.79	56.89	11,485,650.00
20.01.2026	56.08	55.01	55.57	55.08	13,949,970.00
21.01.2026	56.33	55.10	55.52	55.89	10,761,590.00
22.01.2026	57.55	56.55	56.59	57.15	10,421,430.00
23.01.2026	56.98	56.42	56.78	56.62	6,432,628.00
26.01.2026	57.12	56.49	56.57	56.60	7,197,926.00
27.01.2026	56.63	55.21	56.55	55.51	10,458,630.00
28.01.2026	55.47	53.65	55.05	54.08	13,048,600.00
29.01.2026	54.17	52.53	54.09	53.11	13,750,630.00
30.01.2026	52.95	52.06	52.44	52.69	11,379,900.00
02.02.2026	53.44	52.32	52.45	52.33	18,228,670.00
03.02.2026	43.70	41.43	42.83	41.70	94,321,580.00
04.02.2026	41.84	39.96	41.56	41.03	39,120,000.00
05.02.2026	41.01	38.88	40.51	39.90	28,182,380.00
06.02.2026	40.61	39.38	40.20	40.42	22,458,980.00
09.02.2026	41.27	39.83	40.18	41.15	17,785,500.00
10.02.2026	42.35	40.81	40.83	41.49	14,022,260.00
11.02.2026	41.62	40.01	41.49	40.46	14,999,720.00
12.02.2026	40.28	38.46	40.26	39.08	19,280,470.00
13.02.2026	40.37	39.09	39.21	40.29	17,531,220.00
17.02.2026	41.60	40.37	40.49	40.81	14,096,280.00
18.02.2026	41.76	40.59	40.71	41.45	11,404,640.00
19.02.2026	41.79	40.85	41.08	41.73	15,038,300.00
20.02.2026	42.81	41.51	41.54	41.65	13,813,680.00
23.02.2026	45.68	40.53	41.04	44.05	50,901,700.00
24.02.2026	48.00	43.03	43.61	47.02	39,004,530.00
25.02.2026	48.50	46.44	47.34	47.32	27,057,790.00
26.02.2026	47.73	44.50	47.50	45.53	31,272,940.00
27.02.2026	46.42	45.42	45.90	46.21	13,070,430.00
02.03.2026	45.95	44.64	44.82	45.63	10,868,380.00
03.03.2026	46.96	44.66	44.73	46.38	13,804,540.00

צרו איתנו קשר *5988