גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

62.93

שינוי

-2.36%

שינוי ב USD

-1.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.6	64.6	64.6	64.6	0.00
16:50	64.42	64.42	64.42	64.42	217,103.00
17:00	64.47	64.47	64.47	64.47	168,592.00
17:10	64.29	64.29	64.29	64.29	221,072.00
17:20	64.27	64.27	64.27	64.27	146,061.00
17:30	64.2	64.2	64.2	64.2	158,709.00
17:40	64.1	64.1	64.1	64.1	211,553.00
17:50	64.09	64.09	64.09	64.09	120,533.00
18:00	63.735	63.735	63.735	63.735	262,785.00
18:10	63.81	63.81	63.81	63.81	201,162.00
18:20	63.725	63.725	63.725	63.725	115,703.00
18:30	63.845	63.845	63.845	63.845	167,123.00
18:40	63.8501	63.8501	63.8501	63.8501	105,125.00
18:50	63.58	63.58	63.58	63.58	177,850.00
19:00	63.45	63.45	63.45	63.45	344,144.00
19:10	63.34	63.34	63.34	63.34	242,212.00
19:20	63.355	63.355	63.355	63.355	217,740.00
19:30	63.3167	63.3167	63.3167	63.3167	156,895.00
19:40	63.2395	63.2395	63.2395	63.2395	159,106.00
19:50	63.235	63.235	63.235	63.235	104,231.00
20:00	63.2799	63.2799	63.2799	63.2799	157,782.00
20:10	63.2438	63.2438	63.2438	63.2438	114,332.00
20:20	63.3299	63.3299	63.3299	63.3299	241,844.00
20:30	63.24	63.24	63.24	63.24	114,063.00
20:40	63.25	63.25	63.25	63.25	149,007.00
20:50	63.23	63.23	63.23	63.23	137,785.00
21:00	63.26	63.26	63.26	63.26	93,278.00
21:10	63.19	63.19	63.19	63.19	153,624.00
21:20	63.2301	63.2301	63.2301	63.2301	101,966.00
21:30	63.165	63.165	63.165	63.165	147,847.00
21:40	63.1	63.1	63.1	63.1	124,214.00
21:50	63.11	63.11	63.11	63.11	114,914.00
22:00	63.105	63.105	63.105	63.105	136,056.00
22:10	63.07	63.07	63.07	63.07	161,708.00
22:20	63.01	63.01	63.01	63.01	261,963.00
22:30	63.0699	63.0699	63.0699	63.0699	156,567.00
22:40	63.005	63.005	63.005	63.005	212,840.00
22:50	63.05	63.05	63.05	63.05	248,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	66.41	65.451	66.4	65.72	10,306,130.00
03.05.2024 17:30	65.695	64.73	65.695	64.73	12,383,781.00
03.05.2024 18:00	65.4313	64.7897	64.7897	65.355	21,166,022.00
03.05.2024 18:30	65.715	65.33	65.3301	65.6601	27,259,471.00
03.05.2024 19:00	65.65	65.1323	65.65	65.1323	25,801,330.00
03.05.2024 19:30	65.29	64.96	65.2	65.02	22,200,846.00
03.05.2024 20:00	65.35	65	65.03	65.35	40,851,407.00
03.05.2024 20:30	65.645	65.3101	65.345	65.52	40,805,941.00
03.05.2024 21:00	65.65	65.45	65.53	65.6	43,957,835.00
03.05.2024 21:30	65.6	65.235	65.595	65.41	49,417,468.00
03.05.2024 22:00	65.495	65.3	65.38	65.38	53,693,570.00
03.05.2024 22:30	65.695	65.275	65.395	65.695	46,596,602.00
06.05.2024 16:30	66.03	65.0526	66.03	65.15	3,331,671.00
06.05.2024 17:00	65.385	65.0285	65.15	65.19	9,011,592.00
06.05.2024 17:30	65.64	65.1	65.14	65.6	10,457,262.00
06.05.2024 18:00	65.6147	65.3101	65.6147	65.3101	14,498,876.00
06.05.2024 18:30	65.4721	65.224	65.255	65.44	16,238,220.00
06.05.2024 19:00	65.57	65.4	65.43	65.525	25,204,565.00
06.05.2024 19:30	65.7	65.51	65.54	65.55	27,077,399.00
06.05.2024 20:00	65.635	65.395	65.57	65.535	28,071,167.00
06.05.2024 20:30	65.545	65.395	65.44	65.475	14,354,850.00
06.05.2024 21:00	65.54	65.375	65.465	65.39	33,708,341.00
06.05.2024 21:30	65.3975	65.23	65.395	65.33	26,307,710.00
06.05.2024 22:00	65.46	65.31	65.32	65.395	28,756,190.00
06.05.2024 22:30	65.65	65.375	65.375	65.61	35,227,293.00
07.05.2024 16:30	66.43	65.88	65.95	66.17	2,736,280.00
07.05.2024 17:00	66.3516	66.16	66.2099	66.16	4,297,569.00
07.05.2024 17:30	66.395	66.02	66.14	66.37	5,559,318.00
07.05.2024 18:00	66.7588	66.345	66.345	66.72	8,555,039.00
07.05.2024 18:30	66.76	66.455	66.635	66.5	12,965,683.00
07.05.2024 19:00	66.53	66.32	66.48	66.37	10,240,783.00
07.05.2024 19:30	66.445	66.215	66.39	66.215	15,924,764.00
07.05.2024 20:00	66.325	66.135	66.2101	66.135	14,990,790.00
07.05.2024 20:30	66.22	66.0701	66.2	66.13	14,619,588.00
07.05.2024 21:00	66.175	65.9201	66.15	66.025	21,959,416.00
07.05.2024 21:30	66.03	65.8701	66.015	65.985	16,452,564.00
07.05.2024 22:00	66.06	65.905	65.935	66.035	14,361,583.00
07.05.2024 22:30	66.135	65.95	66.03	65.955	19,318,932.00
08.05.2024 16:30	65.62	64.67	65.33	64.67	2,014,648.00
08.05.2024 17:00	64.76	64.345	64.6718	64.625	5,039,716.00
08.05.2024 17:30	64.8	64.535	64.59	64.75	5,436,469.00
08.05.2024 18:00	64.8	64.4199	64.77	64.51	7,546,712.00
08.05.2024 18:30	64.5564	64.4	64.46	64.44	14,928,891.00
08.05.2024 19:00	64.45	64.27	64.4317	64.35	18,670,134.00
08.05.2024 19:30	64.37	64.05	64.335	64.105	15,935,164.00
08.05.2024 20:00	64.16	63.94	64.12	63.94	10,780,904.00
08.05.2024 20:30	64.27	63.925	63.925	64.16	19,933,845.00
08.05.2024 21:00	64.2797	64.12	64.2	64.171	25,956,011.00
08.05.2024 21:30	64.22	63.9314	64.1517	63.9314	24,799,253.00
08.05.2024 22:00	63.95	63.86	63.95	63.9201	17,333,980.00
08.05.2024 22:30	64.09	63.805	63.9242	63.825	27,564,718.00
09.05.2024 16:30	63.97	63.53	63.86	63.59	2,847,522.00
09.05.2024 17:00	63.89	63.44	63.61	63.7	4,530,604.00
09.05.2024 17:30	63.925	63.7153	63.76	63.81	4,337,140.00
09.05.2024 18:00	63.915	63.725	63.82	63.83	7,396,598.00
09.05.2024 18:30	63.93	63.7243	63.81	63.7699	12,480,166.00
09.05.2024 19:00	63.7589	63.5201	63.735	63.53	13,906,927.00
09.05.2024 19:30	63.8	63.5	63.52	63.5843	17,188,024.00
09.05.2024 20:00	63.725	63.545	63.575	63.725	21,439,835.00
09.05.2024 20:30	63.905	63.72	63.72	63.841	13,295,377.00
09.05.2024 21:00	64.095	63.775	63.8	64.07	28,105,455.00
09.05.2024 21:30	64.2901	64.055	64.065	64.265	22,736,286.00
09.05.2024 22:00	64.449	64.275	64.275	64.327	19,198,211.00
09.05.2024 22:30	64.45	64.26	64.265	64.445	26,446,784.00
10.05.2024 16:30	64.9	64.2857	64.59	64.53	1,857,497.00
10.05.2024 17:00	64.53	64.1	64.46	64.1225	3,786,571.00
10.05.2024 17:30	64.225	63.735	64.15	63.84	4,477,128.00
10.05.2024 18:00	63.88	63.7	63.86	63.79	6,201,426.00
10.05.2024 18:30	63.8501	63.41	63.74	63.44	8,143,645.00
10.05.2024 19:00	63.441	63.2303	63.441	63.245	16,871,393.00
10.05.2024 19:30	63.315	63.2	63.22	63.265	18,491,272.00
10.05.2024 20:00	63.435	63.175	63.25	63.175	15,166,645.00
10.05.2024 20:30	63.32	63.17	63.17	63.28	20,918,984.00
10.05.2024 21:00	63.28	63.15	63.26	63.15	30,047,529.00
10.05.2024 21:30	63.155	63.085	63.13	63.115	19,655,304.00
10.05.2024 22:00	63.11	62.95	63.105	62.995	25,785,381.00
10.05.2024 22:30	63.07	62.915	63.04	62.9745	28,939,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2023	64.18	61.31	64.10	61.69	28,602,290.00
15.05.2023	62.73	61.58	61.75	62.25	20,573,820.00
16.05.2023	61.98	60.75	61.80	60.80	17,432,460.00
17.05.2023	61.72	60.40	61.15	61.46	19,743,210.00
18.05.2023	61.65	60.46	61.46	61.27	19,714,210.00
19.05.2023	61.95	60.71	61.90	60.92	19,228,310.00
22.05.2023	63.15	60.65	60.95	63.03	19,937,760.00
23.05.2023	63.30	61.84	63.03	62.05	14,658,280.00
24.05.2023	62.22	61.23	61.65	61.80	14,555,330.00
25.05.2023	61.74	59.31	61.74	59.37	24,121,360.00
26.05.2023	60.61	58.95	59.50	60.22	20,607,310.00
30.05.2023	62.19	59.55	61.04	62.05	21,210,510.00
31.05.2023	63.22	61.17	61.84	61.99	27,760,480.00
01.06.2023	63.61	61.83	62.41	63.05	16,557,760.00
02.06.2023	64.39	63.56	63.74	63.99	11,570,980.00
05.06.2023	64.98	63.51	64.07	64.51	13,454,890.00
06.06.2023	65.18	64.23	64.43	65.02	12,957,330.00
07.06.2023	65.32	63.55	65.25	64.04	15,481,910.00
08.06.2023	64.69	63.99	64.20	64.24	13,445,220.00
09.06.2023	64.06	62.43	64.00	63.49	17,099,040.00
12.06.2023	64.26	63.12	63.60	63.73	15,926,990.00
13.06.2023	64.24	63.13	63.55	63.56	19,874,970.00
14.06.2023	65.10	63.03	64.14	63.60	23,970,600.00
15.06.2023	66.21	62.63	63.12	65.85	21,414,060.00
20.06.2023	69.20	66.78	67.13	68.89	31,120,180.00
21.06.2023	69.02	67.22	68.94	68.19	22,815,670.00
22.06.2023	68.64	67.06	67.52	68.57	16,834,970.00
23.06.2023	68.16	65.85	67.42	66.93	27,450,010.00
26.06.2023	67.58	66.41	66.87	66.44	12,039,110.00
27.06.2023	67.10	65.78	66.87	66.24	16,328,570.00
28.06.2023	66.48	65.62	66.05	66.03	15,325,320.00
29.06.2023	67.34	65.62	66.30	65.86	14,844,140.00
30.06.2023	66.97	65.75	66.09	66.73	16,787,230.00
03.07.2023	68.63	66.84	67.12	68.10	8,617,460.00
05.07.2023	68.90	67.00	68.04	68.85	13,958,070.00
06.07.2023	67.85	65.63	67.71	66.14	17,405,030.00
07.07.2023	67.66	65.98	66.19	66.79	12,306,750.00
10.07.2023	69.36	66.69	66.80	69.28	14,818,800.00
11.07.2023	70.73	69.41	69.64	70.62	14,773,370.00
12.07.2023	71.87	70.28	71.72	70.59	14,405,290.00
13.07.2023	72.74	71.00	71.37	72.39	14,506,170.00
14.07.2023	72.98	71.92	72.66	72.10	12,147,640.00
17.07.2023	73.78	71.96	72.52	73.49	13,134,530.00
18.07.2023	74.41	73.26	73.48	74.37	11,890,080.00
19.07.2023	75.04	73.90	74.47	74.22	12,075,650.00
20.07.2023	74.68	72.80	72.82	73.02	14,117,110.00
21.07.2023	73.62	71.83	72.73	72.99	25,497,130.00
24.07.2023	73.97	73.01	73.04	73.69	8,750,720.00
25.07.2023	74.30	72.94	73.68	72.96	8,414,386.00
26.07.2023	73.76	72.41	72.89	73.43	11,289,010.00
27.07.2023	75.06	71.81	74.33	72.03	11,758,670.00
28.07.2023	74.19	72.96	73.04	73.98	10,084,530.00
31.07.2023	76.54	74.74	74.90	75.84	15,473,580.00
01.08.2023	76.28	74.56	76.19	75.53	14,352,800.00
02.08.2023	74.99	72.50	74.38	73.20	22,252,910.00
03.08.2023	66.93	64.10	66.70	64.18	51,157,330.00
04.08.2023	64.97	62.66	64.80	62.75	25,154,480.00
07.08.2023	64.75	62.20	63.02	64.42	23,404,420.00
08.08.2023	63.99	62.49	63.77	63.19	17,538,930.00
09.08.2023	63.39	61.93	63.10	62.02	13,563,960.00
10.08.2023	63.05	62.08	62.60	62.79	13,021,140.00
11.08.2023	62.50	61.47	62.27	61.54	12,342,620.00
14.08.2023	63.44	61.68	62.15	63.27	22,573,560.00
15.08.2023	62.77	59.40	62.76	59.47	31,794,420.00
16.08.2023	60.19	59.26	59.44	59.68	16,531,970.00
17.08.2023	59.19	58.15	59.01	58.60	20,494,030.00
18.08.2023	59.80	57.29	57.39	59.42	18,916,750.00
21.08.2023	59.77	58.75	59.46	59.51	14,092,920.00
22.08.2023	61.31	59.61	59.92	60.98	17,317,520.00
23.08.2023	62.37	60.93	61.28	61.76	12,850,150.00
24.08.2023	61.92	60.62	61.69	60.71	12,344,750.00
25.08.2023	61.60	60.08	60.99	61.19	11,116,890.00
28.08.2023	61.96	61.03	61.59	61.67	10,357,940.00
29.08.2023	62.74	61.53	61.63	62.50	11,509,530.00
30.08.2023	63.47	62.12	62.38	63.42	11,849,640.00
31.08.2023	63.41	62.45	62.72	62.51	13,412,460.00
01.09.2023	63.65	62.73	63.13	63.57	11,641,490.00
05.09.2023	64.18	63.03	63.38	63.74	12,658,880.00
06.09.2023	63.84	62.68	63.12	62.80	13,519,950.00
07.09.2023	62.09	61.12	62.00	61.65	12,440,110.00
08.09.2023	61.81	60.31	61.58	60.98	13,451,900.00
11.09.2023	62.26	61.27	61.73	61.93	10,719,080.00
12.09.2023	63.69	61.76	61.88	62.81	12,156,880.00
13.09.2023	63.32	62.17	62.81	62.84	9,391,264.00
14.09.2023	64.60	63.31	63.89	64.44	14,457,570.00
15.09.2023	65.73	63.91	64.66	64.21	21,752,360.00
18.09.2023	63.51	62.75	63.35	62.94	13,344,400.00
19.09.2023	62.42	61.45	62.10	62.19	11,028,560.00
20.09.2023	62.62	60.83	62.56	60.86	11,092,580.00
21.09.2023	60.31	58.61	59.95	58.62	15,083,360.00
22.09.2023	59.19	57.83	59.02	57.88	12,667,800.00
25.09.2023	58.90	57.51	57.54	58.86	11,481,410.00
26.09.2023	59.22	58.23	58.30	58.93	11,004,800.00
27.09.2023	59.57	56.53	59.05	57.34	19,090,730.00
28.09.2023	58.46	57.02	57.41	58.18	11,363,060.00
29.09.2023	59.33	58.07	58.85	58.46	10,532,480.00
02.10.2023	59.64	58.01	58.62	58.56	12,950,500.00
03.10.2023	58.65	57.12	57.89	57.30	11,978,350.00
04.10.2023	58.65	57.31	58.11	58.57	10,975,480.00
05.10.2023	58.66	57.26	58.39	57.48	13,004,370.00
06.10.2023	58.25	55.86	56.83	57.77	18,087,800.00
09.10.2023	58.09	56.32	56.99	57.96	10,328,940.00
10.10.2023	58.50	57.41	57.96	57.72	17,430,050.00
11.10.2023	58.89	57.58	58.11	58.07	10,839,730.00
12.10.2023	58.10	56.24	58.09	56.36	13,430,310.00
13.10.2023	56.88	55.53	56.50	55.75	12,033,860.00
16.10.2023	57.08	55.81	56.11	57.00	14,120,520.00
17.10.2023	57.59	56.49	56.51	57.16	10,295,950.00
18.10.2023	57.10	55.71	56.53	55.80	10,427,860.00
19.10.2023	56.40	54.70	55.66	54.81	16,030,480.00
20.10.2023	54.47	53.34	53.99	53.39	20,804,840.00
23.10.2023	54.13	52.65	52.92	53.45	13,544,440.00
24.10.2023	54.61	53.59	53.88	54.24	9,561,534.00
25.10.2023	52.78	51.23	52.55	51.49	22,691,730.00
26.10.2023	52.25	51.07	51.50	51.75	15,556,220.00
27.10.2023	51.67	50.25	51.51	50.39	18,327,500.00
30.10.2023	51.70	50.58	50.95	51.05	13,158,360.00
31.10.2023	51.89	50.80	51.09	51.79	12,918,720.00
01.11.2023	52.20	51.10	51.91	51.66	24,494,650.00
02.11.2023	55.43	52.55	55.05	55.08	35,296,940.00
03.11.2023	56.27	55.38	55.42	56.10	18,718,740.00
06.11.2023	56.72	54.19	56.65	54.62	17,231,050.00
07.11.2023	55.04	54.05	54.44	54.63	12,919,980.00
08.11.2023	55.83	53.55	54.33	55.08	20,403,070.00
09.11.2023	56.03	54.15	55.08	54.28	12,489,630.00
10.11.2023	54.83	53.87	54.34	54.77	9,503,233.00
13.11.2023	54.72	53.98	54.44	54.39	11,444,140.00
14.11.2023	57.19	55.43	55.49	56.68	16,689,930.00
15.11.2023	58.56	56.99	57.00	58.25	15,141,990.00
16.11.2023	58.27	56.55	57.96	56.82	12,609,630.00
17.11.2023	56.96	56.35	56.87	56.54	12,099,320.00
20.11.2023	57.24	56.26	56.54	56.99	11,239,540.00
21.11.2023	56.63	55.28	56.55	55.40	13,653,460.00
22.11.2023	56.74	55.62	55.79	56.34	11,446,020.00
24.11.2023	56.13	55.55	56.00	55.76	6,578,195.00
27.11.2023	56.97	55.71	56.00	56.39	15,096,290.00
28.11.2023	58.70	56.13	56.47	58.47	23,624,710.00
29.11.2023	60.20	57.91	59.23	57.97	19,189,520.00
30.11.2023	58.10	57.05	58.05	57.61	18,939,420.00
01.12.2023	59.81	57.45	57.63	59.65	18,091,470.00
04.12.2023	60.38	59.24	59.43	59.85	14,071,220.00
05.12.2023	59.47	57.32	59.31	57.92	21,248,560.00
06.12.2023	60.46	57.75	57.83	59.53	25,207,360.00
07.12.2023	59.15	58.12	59.09	58.48	17,380,980.00
08.12.2023	59.74	57.40	58.26	58.94	15,438,650.00
11.12.2023	59.80	58.96	59.10	59.04	12,061,560.00
12.12.2023	59.39	58.13	59.39	58.89	13,425,600.00
13.12.2023	61.89	58.54	58.73	61.73	18,904,360.00
14.12.2023	64.13	61.21	62.94	61.87	27,872,500.00
15.12.2023	62.37	60.82	62.37	61.26	23,971,350.00
18.12.2023	61.73	60.85	61.42	61.44	13,756,820.00
19.12.2023	63.28	61.72	61.79	63.01	19,739,990.00
20.12.2023	63.97	61.67	62.95	61.73	17,157,790.00
21.12.2023	62.45	61.59	62.21	62.06	12,157,010.00
22.12.2023	62.73	61.58	62.17	61.84	13,151,160.00
26.12.2023	62.69	61.86	61.95	62.56	9,898,617.00
27.12.2023	62.83	62.11	62.67	62.68	11,085,200.00
28.12.2023	63.50	62.45	62.62	63.08	11,207,030.00
29.12.2023	63.16	61.15	63.00	61.41	16,756,640.00
02.01.2024	62.16	60.43	61.22	61.46	15,181,320.00
03.01.2024	60.75	58.35	60.70	58.63	21,186,180.00
04.01.2024	59.06	57.44	58.02	58.45	16,601,580.00
05.01.2024	60.37	57.64	57.74	60.12	17,391,620.00
08.01.2024	61.92	60.06	60.40	61.74	14,203,380.00
09.01.2024	62.02	60.12	60.28	61.05	14,839,280.00
10.01.2024	61.43	60.29	60.95	60.96	10,059,750.00
11.01.2024	61.49	60.08	60.65	61.10	9,649,213.00
12.01.2024	61.91	60.74	61.80	61.00	9,264,448.00
16.01.2024	60.24	58.10	60.05	58.45	20,724,660.00
17.01.2024	59.98	56.47	57.42	59.90	29,404,260.00
18.01.2024	62.47	60.12	60.49	62.09	25,042,990.00
19.01.2024	66.21	62.26	63.00	65.82	37,748,890.00
22.01.2024	68.21	63.22	68.02	63.76	43,710,050.00
23.01.2024	65.73	64.18	64.53	64.79	19,828,080.00
24.01.2024	66.00	62.96	65.99	63.02	21,488,770.00
25.01.2024	64.33	58.90	63.46	60.73	42,980,020.00
26.01.2024	62.27	60.01	60.32	61.78	18,395,980.00
29.01.2024	63.79	60.90	61.20	63.76	15,354,780.00
30.01.2024	64.50	62.07	62.90	63.68	18,609,630.00
31.01.2024	63.40	61.19	63.00	61.32	15,242,410.00
01.02.2024	62.06	60.64	61.51	62.02	12,281,050.00
02.02.2024	62.72	61.00	61.79	62.42	14,407,890.00
05.02.2024	62.08	61.30	62.00	61.54	9,872,447.00
06.02.2024	63.73	61.62	62.03	63.71	17,386,630.00
07.02.2024	64.90	62.85	64.54	63.24	28,962,920.00
08.02.2024	58.59	55.77	57.98	56.13	68,063,300.00
09.02.2024	59.22	56.16	56.21	58.91	30,960,710.00
12.02.2024	60.62	58.42	58.61	60.09	21,597,980.00
13.02.2024	58.73	57.86	57.88	58.25	19,455,520.00
14.02.2024	59.01	57.63	58.60	58.87	16,057,780.00
15.02.2024	60.24	58.06	58.86	59.70	13,285,700.00
16.02.2024	59.75	58.45	58.86	59.13	12,077,190.00
20.02.2024	59.03	58.19	58.23	58.63	12,602,590.00
21.02.2024	58.45	57.15	58.08	57.48	13,064,140.00
22.02.2024	58.64	57.37	57.77	58.32	17,123,860.00
23.02.2024	59.43	58.23	58.85	59.16	13,317,620.00
26.02.2024	60.17	58.74	58.93	59.33	11,022,070.00
27.02.2024	60.24	59.44	59.57	60.16	11,404,280.00
28.02.2024	60.90	59.44	59.70	60.25	9,808,347.00
29.02.2024	61.87	60.01	60.60	60.29	16,973,630.00
01.03.2024	61.64	60.21	60.53	60.54	17,208,530.00
04.03.2024	60.60	58.86	60.41	60.00	16,732,330.00
05.03.2024	60.83	57.87	59.51	58.30	18,025,450.00
06.03.2024	58.92	57.91	58.75	58.12	17,058,250.00
07.03.2024	59.06	57.95	58.46	58.52	19,045,560.00
08.03.2024	59.56	58.24	58.72	59.00	17,876,780.00
11.03.2024	60.22	58.94	59.00	60.08	11,137,640.00
12.03.2024	60.47	59.30	59.80	60.03	13,479,760.00
13.03.2024	63.30	59.81	59.98	62.45	19,940,460.00
14.03.2024	64.20	62.25	62.51	63.00	19,318,320.00
15.03.2024	63.83	62.43	62.60	62.85	20,030,300.00
18.03.2024	64.76	63.12	63.12	64.23	14,206,060.00
19.03.2024	64.05	62.80	63.77	63.01	9,082,286.00
20.03.2024	65.36	63.12	63.58	65.05	12,613,330.00
21.03.2024	66.99	65.05	65.30	66.14	14,001,940.00
22.03.2024	67.25	64.75	66.44	65.49	10,170,250.00
25.03.2024	66.39	64.80	64.80	66.00	10,218,060.00
26.03.2024	67.97	66.50	66.74	66.67	14,806,450.00
27.03.2024	68.21	66.14	67.72	66.57	10,578,570.00
28.03.2024	67.72	66.43	66.87	66.99	10,762,810.00
01.04.2024	67.36	65.00	67.00	65.03	9,423,032.00
02.04.2024	64.84	63.68	63.95	64.66	10,084,600.00
03.04.2024	65.46	64.41	64.48	65.34	7,109,582.00
04.04.2024	66.36	64.34	65.99	64.55	9,854,432.00
05.04.2024	65.47	64.06	64.70	65.15	8,001,546.00
08.04.2024	66.70	65.33	65.53	66.34	8,373,680.00
09.04.2024	67.26	66.39	66.95	67.00	8,411,659.00
10.04.2024	66.19	65.05	65.12	65.88	8,540,874.00
11.04.2024	66.38	64.68	65.85	65.80	8,756,321.00
12.04.2024	65.97	64.16	65.38	64.59	9,849,183.00
15.04.2024	65.47	63.25	65.06	63.51	10,960,000.00
16.04.2024	64.21	62.92	62.99	63.43	9,784,299.00
17.04.2024	63.97	62.58	63.78	63.26	7,854,014.00
18.04.2024	64.03	61.95	63.85	62.10	9,205,389.00
19.04.2024	62.46	61.72	62.00	62.31	13,121,250.00
22.04.2024	63.63	62.48	63.04	63.19	9,936,386.00
23.04.2024	64.70	63.20	63.38	64.46	8,745,372.00
24.04.2024	65.09	64.02	64.11	64.84	7,822,576.00
25.04.2024	64.40	62.95	63.47	64.10	10,589,300.00
26.04.2024	66.30	63.75	64.13	65.96	11,970,110.00
29.04.2024	67.55	66.00	66.00	66.99	17,703,530.00
30.04.2024	70.66	67.22	70.00	67.92	43,115,940.00
01.05.2024	67.80	65.49	67.00	66.16	17,929,510.00
02.05.2024	67.44	65.83	66.70	66.98	12,530,520.00
03.05.2024	67.89	64.72	67.64	65.70	14,346,600.00
06.05.2024	66.10	64.95	66.00	65.61	10,548,700.00
07.05.2024	66.77	65.77	66.08	65.92	9,217,156.00
08.05.2024	65.70	63.77	65.46	63.81	11,159,520.00
09.05.2024	64.47	63.41	63.87	64.45	8,329,761.00
10.05.2024	64.94	62.88	64.59	62.93	8,719,968.00

צרו איתנו קשר *5988