גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

עדכון אחרון 04.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	298.59	298.59	298.59	298.59	0.00
16:50	298.825	298.825	298.825	298.825	24,841.00
17:00	299.59	299.59	299.59	299.59	13,548.00
17:10	298.9	298.9	298.9	298.9	13,579.00
17:20	297.98	297.98	297.98	297.98	25,905.00
17:30	299.56	299.56	299.56	299.56	16,680.00
17:40	300.16	300.16	300.16	300.16	12,867.00
17:50	300.855	300.855	300.855	300.855	14,086.00
18:00	301.395	301.395	301.395	301.395	10,807.00
18:10	301.555	301.555	301.555	301.555	43,184.00
18:20	301.32	301.32	301.32	301.32	9,131.00
18:30	301.66	301.66	301.66	301.66	19,200.00
18:40	301.64	301.64	301.64	301.64	10,435.00
18:50	302.22	302.22	302.22	302.22	19,183.00
19:00	301.79	301.79	301.79	301.79	15,699.00
19:10	302.11	302.11	302.11	302.11	8,637.00
19:20	301.86	301.86	301.86	301.86	8,354.00
19:30	301.73	301.73	301.73	301.73	7,212.00
19:40	301.58	301.58	301.58	301.58	9,890.00
19:50	302.435	302.435	302.435	302.435	11,978.00
20:00	302.21	302.21	302.21	302.21	10,228.00
20:10	302.435	302.435	302.435	302.435	12,644.00
20:20	302.13	302.13	302.13	302.13	9,193.00
20:30	302.23	302.23	302.23	302.23	19,015.00
20:40	306.42	306.42	306.42	306.42	67,473.00
20:50	307.05	307.05	307.05	307.05	97,521.00
21:00	304.4	304.4	304.4	304.4	39,824.00
21:10	305.315	305.315	305.315	305.315	35,917.00
21:20	306.04	306.04	306.04	306.04	61,985.00
21:30	305.81	305.81	305.81	305.81	29,670.00
21:40	304.53	304.53	304.53	304.53	30,777.00
21:50	304.83	304.83	304.83	304.83	30,534.00
22:00	304.9325	304.9325	304.9325	304.9325	60,462.00
22:10	305.51	305.51	305.51	305.51	19,092.00
22:20	304.405	304.405	304.405	304.405	126,200.00
22:30	304.76	304.76	304.76	304.76	21,853.00
22:40	305.08	305.08	305.08	305.08	38,796.00
22:50	305.8	305.8	305.8	305.8	35,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	294.455	291.58	291.58	294.39	3,815,163.00
27.02.2026 17:30	295.31	293.37	294.26	295.3	6,017,955.00
27.02.2026 18:00	296.77	294.825	295.34	295.48	7,936,985.00
27.02.2026 18:30	296.26	294.74	295.7699	296.23	11,791,823.00
27.02.2026 19:00	297.6	296.25	296.41	297.32	13,551,792.00
27.02.2026 19:30	297.795	296.155	297.42	297.4	16,136,542.00
27.02.2026 20:00	298.22	296.78	297.305	297.37	16,604,676.00
27.02.2026 20:30	297.51	296.14	297.365	296.805	17,888,415.00
27.02.2026 21:00	297.115	296.26	296.93	296.59	16,821,193.00
27.02.2026 21:30	297.21	296.3095	296.425	296.99	15,115,034.00
27.02.2026 22:00	298.8	297.405	297.405	298.37	13,733,301.00
27.02.2026 22:30	301.62	298.175	298.51	301.59	14,186,584.00
02.03.2026 16:30	300.31	296.51	297.7	300.22	1,506,412.00
02.03.2026 17:00	302.35	300.17	300.17	301.47	2,438,013.00
02.03.2026 17:30	302.62	299.985	301.49	301.09	3,850,799.00
02.03.2026 18:00	301.83	299.29	300.875	299.33	5,019,075.00
02.03.2026 18:30	302.905	299.35	299.39	302.905	9,279,455.00
02.03.2026 19:00	303.3	301.66	302.865	302.02	14,917,983.00
02.03.2026 19:30	303.205	301.81	301.89	302.545	17,038,942.00
02.03.2026 20:00	303.6	302.34	302.545	303.065	19,780,787.00
02.03.2026 20:30	303.57	302.2	303.15	302.335	18,944,927.00
02.03.2026 21:00	304.12	302.42	302.42	303.305	22,766,907.00
02.03.2026 21:30	304.77	303.075	303.3	304.09	24,122,044.00
02.03.2026 22:00	304.35	301.65	304	301.975	27,965,704.00
02.03.2026 22:30	304.19	301.7119	301.89	303.39	34,089,209.00
03.03.2026 16:30	301.43	297.44	298.06	299.96	968,581.00
03.03.2026 17:00	300.16	296.67	300.16	296.67	2,758,460.00
03.03.2026 17:30	299.51	296.73	297.435	297.27	3,433,965.00
03.03.2026 18:00	301.92	297.02	297.135	301.45	5,612,936.00
03.03.2026 18:30	303.04	301.095	301.425	302.4375	7,485,113.00
03.03.2026 19:00	302.605	300.43	302.605	302.07	8,989,815.00
03.03.2026 19:30	301.89	300.74	301.89	301.13	11,263,495.00
03.03.2026 20:00	303.09	301.15	301.15	302.84	12,892,919.00
03.03.2026 20:30	304.38	302.32	303.02	303.045	15,107,734.00
03.03.2026 21:00	303.47	301.05	303.0075	302.18	15,054,185.00
03.03.2026 21:30	303.405	301.26	302.27	303.39	14,805,056.00
03.03.2026 22:00	304.05	302.06	303.3673	302.3	17,445,340.00
03.03.2026 22:30	302.52	300.595	302.48	300.595	20,613,096.00
04.03.2026 16:30	300.21	296.12	300.18	298.84	1,173,339.00
04.03.2026 17:00	300.35	297.96	299.59	300.1	1,792,104.00
04.03.2026 17:30	301.595	300.125	300.42	301.55	2,242,613.00
04.03.2026 18:00	302.41	301.275	301.66	301.565	3,950,766.00
04.03.2026 18:30	302.8118	301.34	301.56	301.42	5,404,352.00
04.03.2026 19:00	302.11	301.48	301.675	301.655	6,067,570.00
04.03.2026 19:30	302.7025	301.18	301.72	302.36	7,040,037.00
04.03.2026 20:00	304.275	301.285	302.335	304.24	8,362,672.00
04.03.2026 20:30	308.38	304.04	304.06	304.695	15,341,700.00
04.03.2026 21:00	306.665	304.655	304.655	305.22	15,877,562.00
04.03.2026 21:30	305.49	304.23	305.32	305.3	16,356,346.00
04.03.2026 22:00	305.97	304.18	305.325	305.015	25,115,205.00
04.03.2026 22:30	305.8	304.74	305.15	305.37	28,326,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	245.34	237.54	238.04	243.16	2,685,529.00
07.03.2025	245.07	233.78	241.76	243.21	2,405,594.00
10.03.2025	238.80	231.52	238.80	234.01	3,023,412.00
11.03.2025	238.41	230.09	234.78	234.25	2,646,452.00
12.03.2025	244.99	239.14	240.15	239.22	2,364,473.00
13.03.2025	247.20	239.80	240.76	241.56	2,166,417.00
14.03.2025	248.00	241.46	241.68	247.43	2,271,059.00
17.03.2025	258.14	246.25	246.25	255.11	2,772,733.00
18.03.2025	255.99	251.35	252.04	253.88	1,772,659.00
19.03.2025	262.14	254.07	255.00	258.70	2,735,871.00
20.03.2025	259.86	254.88	255.93	258.50	1,722,672.00
21.03.2025	266.65	252.36	254.50	262.42	5,699,756.00
24.03.2025	268.24	264.00	266.00	267.15	2,525,949.00
25.03.2025	269.35	265.97	267.15	269.11	1,253,450.00
26.03.2025	269.30	262.52	269.30	263.41	1,394,782.00
27.03.2025	263.98	258.21	261.98	262.54	1,349,771.00
28.03.2025	263.23	255.87	262.31	256.69	1,173,171.00
31.03.2025	254.97	248.52	253.09	254.33	2,259,426.00
01.04.2025	259.48	251.82	252.64	258.79	1,327,712.00
02.04.2025	265.73	253.44	253.44	264.94	1,852,283.00
03.04.2025	255.19	245.42	252.34	248.91	2,994,034.00
04.04.2025	246.21	232.37	243.53	232.88	3,640,994.00
07.04.2025	245.66	221.56	229.65	233.82	3,830,351.00
08.04.2025	244.30	228.20	237.81	231.64	2,644,024.00
09.04.2025	266.65	229.60	230.70	264.65	4,161,072.00
10.04.2025	258.55	244.99	256.88	254.02	2,600,111.00
11.04.2025	260.39	248.55	253.52	259.47	1,644,278.00
14.04.2025	265.59	257.65	264.60	260.56	1,452,328.00
15.04.2025	266.08	260.80	262.00	264.31	1,811,091.00
16.04.2025	262.08	254.48	256.51	259.26	2,170,584.00
17.04.2025	263.16	257.88	262.79	260.22	1,914,621.00
21.04.2025	257.16	247.70	257.02	251.56	1,492,886.00
22.04.2025	260.67	251.95	255.23	258.15	1,385,692.00
23.04.2025	272.81	264.79	266.78	265.42	1,707,445.00
24.04.2025	283.00	270.00	270.30	281.78	2,172,576.00
25.04.2025	290.50	279.45	280.00	289.73	2,402,881.00
28.04.2025	289.41	281.70	288.02	285.74	3,401,275.00
29.04.2025	303.50	289.64	289.64	302.22	3,730,448.00
30.04.2025	299.98	293.85	294.51	297.74	2,777,823.00
01.05.2025	304.70	299.41	301.74	299.73	2,302,009.00
02.05.2025	310.58	304.19	306.39	308.15	1,935,405.00
05.05.2025	311.98	305.60	307.00	308.83	1,793,883.00
06.05.2025	308.65	302.29	302.89	305.78	1,628,149.00
07.05.2025	310.83	304.77	306.52	308.34	1,760,864.00
08.05.2025	313.00	307.73	311.22	307.96	1,608,728.00
09.05.2025	309.53	303.82	309.53	305.78	1,308,077.00
12.05.2025	320.00	308.61	318.95	311.77	2,439,156.00
13.05.2025	319.57	311.57	312.42	318.66	1,697,558.00
14.05.2025	321.86	316.79	316.95	319.39	1,461,240.00
15.05.2025	321.86	317.74	318.36	318.77	1,496,093.00
16.05.2025	322.11	317.18	320.16	321.56	1,573,905.00
19.05.2025	322.27	317.41	318.77	320.30	1,509,398.00
20.05.2025	321.00	315.36	316.96	320.55	1,326,850.00
21.05.2025	322.64	316.31	317.37	317.55	1,869,134.00
22.05.2025	318.60	313.91	315.51	316.63	1,480,776.00
23.05.2025	317.28	311.64	312.04	315.51	1,010,387.00
27.05.2025	323.28	318.10	319.46	323.08	1,436,394.00
28.05.2025	323.35	284.30	322.87	288.61	6,940,580.00
29.05.2025	294.13	276.61	293.00	284.50	6,268,059.00
30.05.2025	288.21	280.34	284.43	287.07	2,900,825.00
02.06.2025	292.87	285.48	285.97	292.53	1,992,852.00
03.06.2025	294.81	289.12	289.12	293.33	1,617,220.00
04.06.2025	296.09	291.62	293.91	294.40	1,430,099.00
05.06.2025	301.90	294.40	294.40	296.29	1,898,688.00
06.06.2025	299.64	295.65	299.34	296.95	1,362,955.00
09.06.2025	310.95	301.52	309.68	301.66	2,516,554.00
10.06.2025	306.08	300.46	302.41	305.69	1,603,009.00
11.06.2025	309.39	302.45	306.00	307.20	1,258,515.00
12.06.2025	310.00	306.10	306.40	307.85	1,011,849.00
13.06.2025	305.30	299.62	302.00	300.00	1,188,443.00
16.06.2025	302.40	297.04	300.69	300.81	1,696,509.00
17.06.2025	304.44	298.13	299.79	299.00	1,106,952.00
18.06.2025	300.10	295.61	297.78	296.81	1,220,946.00
20.06.2025	300.76	293.84	299.63	295.40	2,367,437.00
23.06.2025	295.82	289.69	294.33	293.56	1,946,880.00
24.06.2025	297.14	293.61	295.85	296.80	1,906,099.00
25.06.2025	301.21	295.33	297.83	297.53	1,735,620.00
26.06.2025	303.87	298.33	298.76	303.69	2,119,776.00
27.06.2025	315.90	304.29	307.03	305.20	2,330,677.00
30.06.2025	310.12	305.21	306.12	308.15	1,743,013.00
01.07.2025	310.99	304.73	306.35	309.46	1,274,196.00
02.07.2025	312.75	306.00	307.23	310.95	1,164,521.00
03.07.2025	330.09	321.38	326.47	326.81	2,274,291.00
07.07.2025	327.98	318.80	326.81	320.30	1,822,778.00
08.07.2025	323.70	319.02	322.12	323.28	2,021,623.00
09.07.2025	325.54	320.54	324.14	322.91	1,091,572.00
10.07.2025	325.26	318.20	325.26	322.66	1,463,115.00
11.07.2025	324.32	318.42	321.57	320.60	1,198,266.00
14.07.2025	320.83	314.70	320.13	317.49	1,861,683.00
15.07.2025	324.49	317.67	319.84	318.04	1,445,964.00
16.07.2025	318.70	311.08	318.70	314.58	1,595,211.00
17.07.2025	321.23	311.45	313.08	320.86	1,275,341.00
18.07.2025	322.15	315.04	321.37	315.57	1,390,549.00
21.07.2025	318.83	315.04	315.04	316.32	1,041,626.00
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00
26.02.2026	305.97	292.90	304.99	297.60	2,535,213.00
27.02.2026	301.90	285.14	288.74	301.40	2,884,791.00
02.03.2026	304.77	296.10	297.78	303.36	2,042,115.00
03.03.2026	304.47	295.51	296.36	300.63	1,342,449.00
04.03.2026	308.58	296.12	300.18	305.43	2,002,416.00

צרו איתנו קשר *5988