גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD

שער

285.19

שינוי

+1.26%

שינוי ב USD

3.56

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	280.275	280.275	280.275	280.275	0.00
16:50	281.225	281.225	281.225	281.225	41,105.00
17:00	283.15	283.15	283.15	283.15	55,494.00
17:10	283.02	283.02	283.02	283.02	27,770.00
17:20	284.1	284.1	284.1	284.1	23,940.00
17:30	284.2	284.2	284.2	284.2	18,411.00
17:40	283.78	283.78	283.78	283.78	14,472.00
17:50	283.75	283.75	283.75	283.75	22,431.00
18:00	283.95	283.95	283.95	283.95	28,347.00
18:10	283.865	283.865	283.865	283.865	20,761.00
18:20	283.61	283.61	283.61	283.61	19,174.00
18:30	283.485	283.485	283.485	283.485	14,086.00
18:40	283.51	283.51	283.51	283.51	13,016.00
18:50	283.67	283.67	283.67	283.67	6,290.00
19:00	283.21	283.21	283.21	283.21	15,102.00
19:10	283.335	283.335	283.335	283.335	13,076.00
19:20	283.64	283.64	283.64	283.64	37,100.00
19:30	283.555	283.555	283.555	283.555	17,406.00
19:40	283.7948	283.7948	283.7948	283.7948	9,229.00
19:50	283.86	283.86	283.86	283.86	11,794.00
20:00	283.793	283.793	283.793	283.793	19,491.00
20:10	284.0274	284.0274	284.0274	284.0274	12,016.00
20:20	284.085	284.085	284.085	284.085	6,952.00
20:30	284.28	284.28	284.28	284.28	7,714.00
20:40	284.39	284.39	284.39	284.39	8,218.00
20:50	284.3	284.3	284.3	284.3	13,533.00
21:00	284.565	284.565	284.565	284.565	13,249.00
21:10	284.55	284.55	284.55	284.55	10,908.00
21:20	284.51	284.51	284.51	284.51	20,863.00
21:30	284.43	284.43	284.43	284.43	14,461.00
21:40	284.75	284.75	284.75	284.75	11,506.00
21:50	284.585	284.585	284.585	284.585	10,664.00
22:00	284.565	284.565	284.565	284.565	9,247.00
22:10	284.3	284.3	284.3	284.3	17,842.00
22:20	284.165	284.165	284.165	284.165	14,762.00
22:30	284.45	284.45	284.45	284.45	26,660.00
22:40	284.405	284.405	284.405	284.405	19,998.00
22:50	284.41	284.41	284.41	284.41	18,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	275.31	273.36	275.19	274.06	3,781,490.00
01.05.2024 17:30	274.8	274.055	274.055	274.57	3,370,313.00
01.05.2024 18:00	274.445	273.64	274.445	274.165	5,031,097.00
01.05.2024 18:30	274.809	273.96	274.16	274.31	5,912,676.00
01.05.2024 19:00	275.56	274.03	274.195	275.04	7,736,512.00
01.05.2024 19:30	275.025	274.38	275.025	274.7	9,631,721.00
01.05.2024 20:00	275.4	274.48	274.64	275.4	9,186,418.00
01.05.2024 20:30	275.87	275.0079	275.37	275.12	10,753,832.00
01.05.2024 21:00	276.78	275.1453	275.205	276.78	9,272,520.00
01.05.2024 21:30	279.795	274.9365	276.695	279.795	13,191,407.00
01.05.2024 22:00	280.82	278.18	280.63	278.4	15,558,159.00
01.05.2024 22:30	277.99	274.605	277.99	274.82	16,487,762.00
02.05.2024 16:30	276.065	272.65	275.84	274.07	669,783.00
02.05.2024 17:00	273.75	270.39	273.29	272.395	2,149,506.00
02.05.2024 17:30	273.89	271.65	272.19	273.89	2,575,188.00
02.05.2024 18:00	274.85	273.59	273.69	274.54	4,464,373.00
02.05.2024 18:30	274.99	273.8	274.04	274.965	4,235,333.00
02.05.2024 19:00	274.74	273.82	274.74	274.535	7,502,714.00
02.05.2024 19:30	274.89	273.61	274.3725	274.65	10,075,469.00
02.05.2024 20:00	275.37	274.6701	274.84	274.865	11,515,731.00
02.05.2024 20:30	275.21	274.64	275.21	274.96	7,527,989.00
02.05.2024 21:00	276.15	274.9501	275.075	276.13	13,296,941.00
02.05.2024 21:30	276.68	275.93	276.12	276.575	12,820,686.00
02.05.2024 22:00	277.44	276.41	276.575	277.225	11,840,957.00
02.05.2024 22:30	277.175	275.865	277.005	276.155	10,851,171.00
03.05.2024 16:30	283.87	280.25	280.39	283.64	1,164,133.00
03.05.2024 17:00	284.08	280	283.95	280.32	2,963,001.00
03.05.2024 17:30	280.845	279.4524	280.66	279.83	3,684,147.00
03.05.2024 18:00	281.1341	279.825	279.825	281	4,521,045.00
03.05.2024 18:30	282.53	281.08	281.08	282.085	6,012,173.00
03.05.2024 19:00	282.3	281.145	281.98	281.145	6,467,766.00
03.05.2024 19:30	281.56	280.73	281.15	280.925	5,650,350.00
03.05.2024 20:00	281.74	280.83	281.05	280.83	7,492,247.00
03.05.2024 20:30	281.35	280.6	280.745	281.23	9,120,752.00
03.05.2024 21:00	281.7919	281.19	281.37	281.62	11,243,804.00
03.05.2024 21:30	281.67	281.2815	281.52	281.4	11,332,862.00
03.05.2024 22:00	282.23	281.29	281.29	281.91	14,444,327.00
03.05.2024 22:30	281.96	281.08	281.8	281.69	15,928,318.00
06.05.2024 16:30	283.7	280.275	282.19	283.695	1,282,047.00
06.05.2024 17:00	284.368	282.96	283.74	283.85	2,829,925.00
06.05.2024 17:30	284.37	283.24	283.815	284.01	3,432,415.00
06.05.2024 18:00	284.105	283.28	284.105	283.295	3,953,372.00
06.05.2024 18:30	283.73	283.21	283.42	283.458	3,089,963.00
06.05.2024 19:00	283.7125	283.11	283.38	283.375	5,629,585.00
06.05.2024 19:30	284.081	283.38	283.38	284.005	5,719,428.00
06.05.2024 20:00	284.35	283.7956	284.09	284.24	5,824,549.00
06.05.2024 20:30	284.565	283.96	284.24	284.4691	3,944,975.00
06.05.2024 21:00	284.769	284.2627	284.47	284.769	6,834,620.00
06.05.2024 21:30	284.8	284.4	284.78	284.4	6,152,744.00
06.05.2024 22:00	284.45	283.99	284.19	284.295	8,195,844.00
06.05.2024 22:30	285.15	284.18	284.23	285.13	11,108,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	206.33	203.62	205.33	205.56	615,680.00
09.05.2023	206.29	203.23	205.14	204.03	1,024,559.00
10.05.2023	206.23	202.33	205.70	204.19	1,404,010.00
11.05.2023	203.72	199.32	203.68	201.46	1,647,158.00
12.05.2023	202.41	199.86	202.04	201.16	1,222,794.00
15.05.2023	202.34	198.92	200.86	202.31	1,434,488.00
16.05.2023	203.54	201.73	202.31	202.46	1,137,697.00
17.05.2023	205.62	202.09	202.66	204.15	1,292,339.00
18.05.2023	217.46	205.46	205.53	216.84	2,986,503.00
19.05.2023	219.09	214.78	217.91	216.71	1,751,333.00
22.05.2023	215.94	211.40	215.55	211.63	1,845,057.00
23.05.2023	211.07	205.18	210.88	206.36	1,062,939.00
24.05.2023	204.95	203.13	204.41	203.67	1,500,929.00
25.05.2023	225.46	208.50	208.75	224.49	3,814,864.00
26.05.2023	232.14	226.15	226.26	228.33	2,798,870.00
30.05.2023	239.00	231.55	232.65	234.75	3,305,136.00
31.05.2023	234.25	228.74	231.35	230.91	3,147,421.00
01.06.2023	233.98	227.64	228.57	232.39	1,964,224.00
02.06.2023	233.11	229.32	232.15	231.06	1,340,728.00
05.06.2023	234.09	227.32	228.24	232.33	1,765,933.00
06.06.2023	233.43	227.25	232.50	228.78	1,229,424.00
07.06.2023	230.43	221.68	227.77	222.47	2,272,596.00
08.06.2023	229.47	221.45	222.12	228.08	1,778,114.00
09.06.2023	232.59	228.70	229.59	229.30	1,295,178.00
12.06.2023	233.37	228.23	230.91	233.22	1,443,762.00
13.06.2023	242.65	235.79	240.19	239.00	2,091,782.00
14.06.2023	238.42	234.11	237.24	236.06	2,684,399.00
15.06.2023	239.50	233.39	234.88	237.77	2,748,487.00
20.06.2023	236.70	230.71	234.52	232.53	2,380,477.00
21.06.2023	233.64	226.02	233.00	228.01	3,118,173.00
22.06.2023	228.99	222.86	226.11	227.00	2,683,873.00
23.06.2023	227.91	223.69	225.47	225.32	6,988,105.00
26.06.2023	228.65	222.88	224.64	223.01	1,438,028.00
27.06.2023	229.70	223.51	223.51	228.85	1,589,492.00
28.06.2023	230.18	226.54	227.69	229.36	1,462,855.00
29.06.2023	231.59	227.63	230.77	228.54	1,063,003.00
30.06.2023	235.75	230.05	230.99	234.52	1,911,780.00
03.07.2023	235.42	232.00	233.77	235.40	860,270.00
05.07.2023	237.67	232.35	233.31	232.52	1,438,440.00
06.07.2023	230.74	227.50	228.84	230.07	1,184,795.00
07.07.2023	230.04	226.11	229.82	226.89	1,494,565.00
10.07.2023	235.47	227.39	227.39	234.42	1,911,027.00
11.07.2023	234.38	228.72	234.13	231.87	1,222,972.00
12.07.2023	236.54	230.46	236.04	232.74	1,599,712.00
13.07.2023	240.08	235.61	236.93	239.51	1,934,676.00
14.07.2023	244.45	239.42	239.42	240.74	1,189,643.00
17.07.2023	245.24	239.71	240.27	244.44	1,371,493.00
18.07.2023	244.96	239.06	244.44	244.09	1,726,605.00
19.07.2023	245.58	241.56	244.67	242.49	1,363,845.00
20.07.2023	248.16	238.15	245.23	238.79	1,745,608.00
21.07.2023	244.45	240.83	241.00	242.86	5,321,755.00
24.07.2023	243.20	238.11	242.58	241.27	2,022,685.00
25.07.2023	240.90	231.56	231.82	238.29	3,004,646.00
26.07.2023	238.00	231.57	236.38	233.96	1,901,618.00
27.07.2023	242.16	233.97	238.83	234.90	2,153,929.00
28.07.2023	238.35	232.58	237.09	234.24	1,530,055.00
31.07.2023	236.29	231.41	234.86	233.99	1,613,285.00
01.08.2023	234.52	230.32	231.43	233.63	992,765.00
02.08.2023	231.51	226.42	231.51	228.74	1,583,537.00
03.08.2023	229.80	227.39	227.85	228.59	1,141,580.00
04.08.2023	232.98	227.03	229.86	229.00	1,394,198.00
07.08.2023	233.70	230.09	230.51	232.44	1,173,895.00
08.08.2023	230.84	227.94	229.80	228.93	1,465,740.00
09.08.2023	228.98	222.22	228.17	225.30	1,340,901.00
10.08.2023	229.74	224.28	227.38	225.61	833,539.00
11.08.2023	226.76	222.85	223.40	226.07	931,301.00
14.08.2023	228.38	223.95	224.96	227.90	1,053,829.00
15.08.2023	228.37	224.79	227.96	226.16	1,165,647.00
16.08.2023	227.56	223.09	226.63	223.24	1,120,019.00
17.08.2023	225.47	219.82	224.25	220.31	1,169,616.00
18.08.2023	221.37	217.77	217.77	220.55	1,080,545.00
21.08.2023	226.26	221.66	222.43	225.00	1,341,810.00
22.08.2023	227.79	224.75	226.90	225.51	1,003,725.00
23.08.2023	234.30	226.49	227.28	233.58	1,926,106.00
24.08.2023	237.91	227.62	236.98	228.04	1,487,658.00
25.08.2023	233.11	228.00	228.00	232.51	1,293,715.00
28.08.2023	234.46	231.93	233.97	233.55	599,033.00
29.08.2023	238.26	230.85	232.46	237.79	1,242,181.00
30.08.2023	240.45	237.94	238.34	239.88	1,015,355.00
31.08.2023	242.74	239.42	239.88	240.44	1,446,954.00
01.09.2023	243.83	239.66	242.33	243.56	1,004,650.00
05.09.2023	247.12	240.37	243.44	245.51	1,302,480.00
06.09.2023	247.50	244.47	244.47	246.70	1,251,288.00
07.09.2023	246.47	235.82	246.04	241.46	1,553,910.00
08.09.2023	243.52	236.56	241.42	237.99	1,229,434.00
11.09.2023	243.83	238.78	238.78	243.24	1,140,646.00
12.09.2023	242.05	236.34	241.90	236.46	971,641.00
13.09.2023	243.02	236.46	236.46	241.13	1,164,572.00
14.09.2023	244.15	238.18	243.12	242.82	1,193,947.00
15.09.2023	242.64	232.19	242.64	234.08	2,805,153.00
18.09.2023	237.24	232.80	233.11	236.83	675,473.00
19.09.2023	236.71	233.11	235.66	236.56	588,606.00
20.09.2023	238.28	234.19	237.03	234.20	673,393.00
21.09.2023	232.41	228.52	231.30	228.58	1,078,933.00
22.09.2023	233.25	229.67	229.67	230.66	744,201.00
25.09.2023	232.66	229.42	230.99	231.25	851,311.00
26.09.2023	230.78	227.05	230.61	229.26	1,056,980.00
27.09.2023	232.38	227.77	230.33	230.65	1,196,951.00
28.09.2023	236.22	229.23	230.01	234.01	1,204,727.00
29.09.2023	239.12	233.12	236.67	234.30	900,348.00
02.10.2023	237.87	234.48	235.44	236.49	746,087.00
03.10.2023	237.12	227.77	233.63	228.69	1,076,713.00
04.10.2023	235.78	230.17	230.93	235.05	832,849.00
05.10.2023	235.69	231.10	234.50	234.77	808,130.00
06.10.2023	244.88	231.84	232.88	243.95	1,414,625.00
09.10.2023	248.72	240.30	241.15	247.34	1,184,436.00
10.10.2023	253.44	246.18	248.27	249.75	1,657,230.00
11.10.2023	253.97	250.32	250.32	252.98	1,226,735.00
12.10.2023	255.85	250.62	254.36	252.20	1,073,182.00
13.10.2023	253.74	248.32	252.98	250.25	1,306,269.00
16.10.2023	252.69	247.50	251.94	251.42	1,495,971.00
17.10.2023	251.47	245.83	248.58	250.02	1,543,794.00
18.10.2023	251.30	245.94	248.82	246.56	1,417,660.00
19.10.2023	250.24	243.93	248.60	245.06	1,251,151.00
20.10.2023	245.13	238.03	245.13	238.64	1,361,000.00
23.10.2023	242.32	236.19	239.08	239.92	1,303,328.00
24.10.2023	243.94	232.59	234.69	237.41	2,590,463.00
25.10.2023	238.17	229.69	237.04	231.03	1,512,700.00
26.10.2023	235.16	228.66	231.17	230.44	1,700,443.00
27.10.2023	233.28	229.12	232.71	230.87	1,428,077.00
30.10.2023	235.45	230.65	232.99	233.72	1,095,655.00
31.10.2023	240.30	233.51	235.15	239.85	1,618,763.00
01.11.2023	245.73	240.35	240.80	244.88	1,582,891.00
02.11.2023	248.54	242.12	247.88	244.48	1,774,160.00
03.11.2023	251.00	245.45	245.94	249.54	1,525,442.00
06.11.2023	250.77	247.33	249.56	249.77	1,172,951.00
07.11.2023	254.54	249.76	251.20	253.73	1,140,335.00
08.11.2023	257.47	253.41	255.00	256.40	1,064,547.00
09.11.2023	259.49	255.13	256.40	256.45	1,143,016.00
10.11.2023	262.46	257.03	258.99	261.56	1,639,727.00
13.11.2023	265.43	259.58	260.60	263.94	1,066,403.00
14.11.2023	272.99	265.86	268.50	272.62	1,676,472.00
15.11.2023	274.32	264.08	273.38	265.79	2,122,150.00
16.11.2023	269.32	263.26	265.79	266.99	1,680,718.00
17.11.2023	269.75	266.40	267.83	268.27	1,000,970.00
20.11.2023	270.46	266.66	269.58	270.25	1,282,658.00
21.11.2023	272.69	269.11	270.57	270.39	939,020.00
22.11.2023	273.91	270.18	271.91	270.35	826,000.00
24.11.2023	270.61	265.72	269.11	270.61	563,746.00
27.11.2023	273.88	268.21	270.73	271.55	1,078,189.00
28.11.2023	273.00	270.28	270.56	270.72	977,431.00
29.11.2023	277.52	273.39	273.39	275.21	1,139,682.00
30.11.2023	279.33	269.58	277.66	273.27	1,945,778.00
01.12.2023	273.15	268.38	272.85	270.35	1,649,292.00
04.12.2023	268.05	258.04	267.56	263.48	2,092,236.00
05.12.2023	263.15	257.55	260.72	262.18	1,431,920.00
06.12.2023	263.38	257.15	263.38	257.68	1,752,063.00
07.12.2023	259.62	256.95	258.63	259.45	1,401,191.00
08.12.2023	261.55	257.56	257.56	259.93	1,030,474.00
11.12.2023	270.82	261.60	261.60	268.75	1,766,438.00
12.12.2023	274.56	266.51	268.75	274.23	1,500,710.00
13.12.2023	278.20	271.54	277.19	276.57	1,486,163.00
14.12.2023	277.64	269.08	277.61	270.10	1,846,087.00
15.12.2023	273.06	270.08	270.23	271.52	3,556,334.00
18.12.2023	274.64	271.52	271.91	273.50	1,271,077.00
19.12.2023	277.78	273.81	275.00	274.33	1,322,442.00
20.12.2023	275.63	270.73	273.78	270.79	1,090,574.00
21.12.2023	275.84	272.59	273.69	275.57	851,773.00
22.12.2023	276.73	269.01	275.99	275.82	1,837,451.00
26.12.2023	279.18	274.40	276.64	274.96	856,953.00
27.12.2023	277.42	273.00	275.61	274.64	842,729.00
28.12.2023	275.28	273.01	274.56	273.24	900,254.00
29.12.2023	274.71	270.86	273.44	272.37	802,979.00
02.01.2024	269.20	260.28	269.16	262.90	1,574,664.00
03.01.2024	262.00	256.60	260.77	257.27	1,318,489.00
04.01.2024	259.57	255.62	256.60	255.92	1,088,490.00
05.01.2024	257.42	251.94	255.00	252.71	1,681,759.00
08.01.2024	262.13	253.72	254.90	261.87	1,966,337.00
09.01.2024	264.35	258.71	259.50	261.75	1,114,081.00
10.01.2024	266.21	260.75	262.60	263.26	1,212,979.00
11.01.2024	268.49	261.25	265.24	266.68	885,988.00
12.01.2024	268.79	265.67	267.67	268.50	1,428,186.00
16.01.2024	278.83	268.11	268.60	277.56	2,599,229.00
17.01.2024	279.65	269.61	277.56	275.39	1,882,738.00
18.01.2024	279.62	275.32	276.95	279.01	1,291,789.00
19.01.2024	292.54	280.00	280.00	292.14	2,606,256.00
22.01.2024	299.96	293.61	295.96	295.73	2,232,516.00
23.01.2024	296.33	291.00	295.80	295.54	1,384,852.00
24.01.2024	301.61	294.39	297.64	294.91	1,536,675.00
25.01.2024	298.88	290.07	298.65	291.19	1,344,913.00
26.01.2024	293.35	287.20	289.00	290.73	1,253,294.00
29.01.2024	294.82	291.00	291.00	294.37	953,086.00
30.01.2024	295.23	292.38	293.98	294.68	888,281.00
31.01.2024	292.01	287.27	291.40	288.43	1,181,194.00
01.02.2024	291.33	287.01	289.50	290.52	1,008,854.00
02.02.2024	298.57	290.75	290.75	296.55	1,275,762.00
05.02.2024	298.35	294.06	295.57	296.65	1,157,160.00
06.02.2024	299.73	289.74	298.24	292.80	1,117,189.00
07.02.2024	302.37	294.86	295.27	300.73	1,137,126.00
08.02.2024	308.19	302.29	303.50	307.36	1,497,621.00
09.02.2024	313.12	308.82	311.00	311.94	1,538,228.00
12.02.2024	315.70	305.47	315.00	306.58	3,163,223.00
13.02.2024	300.46	286.05	290.00	294.36	4,026,489.00
14.02.2024	304.15	298.40	300.65	300.74	1,728,241.00
15.02.2024	303.33	294.92	302.37	295.67	1,910,700.00
16.02.2024	298.30	289.50	295.80	290.30	1,611,572.00
20.02.2024	292.69	285.00	289.92	292.12	1,789,349.00
21.02.2024	290.96	285.71	288.69	290.76	1,243,952.00
22.02.2024	308.00	303.35	304.50	305.57	2,225,584.00
23.02.2024	308.26	300.55	307.28	303.53	1,158,364.00
26.02.2024	307.09	303.00	305.00	303.69	1,009,829.00
27.02.2024	304.05	298.29	303.90	300.01	797,700.00
28.02.2024	302.68	298.01	299.00	300.57	744,734.00
29.02.2024	305.79	299.86	302.50	304.38	1,680,902.00
01.03.2024	315.78	303.00	303.17	315.24	1,808,258.00
04.03.2024	320.78	313.96	315.24	317.34	1,561,126.00
05.03.2024	315.50	304.24	313.38	307.73	1,731,224.00
06.03.2024	315.81	307.15	311.69	312.65	1,205,541.00
07.03.2024	319.83	312.65	316.01	318.04	1,168,403.00
08.03.2024	319.00	308.49	318.46	308.69	1,308,518.00
11.03.2024	307.44	301.12	306.97	305.88	1,119,488.00
12.03.2024	312.93	305.60	308.98	311.38	1,356,055.00
13.03.2024	311.69	303.50	311.69	306.21	1,291,428.00
14.03.2024	310.39	304.34	310.00	306.24	1,038,110.00
15.03.2024	305.41	298.11	304.25	298.44	2,605,495.00
18.03.2024	303.98	300.26	300.85	300.93	1,241,674.00
19.03.2024	312.79	303.43	303.75	311.85	1,994,523.00
20.03.2024	317.10	311.72	314.17	316.86	1,296,562.00
21.03.2024	327.36	320.65	320.87	322.80	1,907,029.00
22.03.2024	324.23	318.57	322.75	322.74	1,743,006.00
25.03.2024	318.64	313.21	318.61	316.21	1,305,708.00
26.03.2024	321.32	315.26	317.00	316.01	1,266,392.00
27.03.2024	319.37	309.31	319.24	311.34	1,075,563.00
28.03.2024	313.01	309.39	312.16	311.28	1,330,130.00
01.04.2024	313.97	308.65	310.46	312.13	894,607.00
02.04.2024	307.27	303.53	307.00	306.36	1,172,760.00
03.04.2024	312.17	304.00	304.00	310.58	1,107,493.00
04.04.2024	317.09	306.04	314.90	306.48	1,124,446.00
05.04.2024	310.80	307.12	309.12	308.02	1,064,141.00
08.04.2024	312.20	306.20	309.05	311.09	770,601.00
09.04.2024	313.45	305.04	312.74	311.41	1,187,353.00
10.04.2024	307.44	303.01	305.55	304.41	1,007,179.00
11.04.2024	310.77	303.96	305.00	310.10	1,281,947.00
12.04.2024	306.89	304.02	305.55	305.85	1,103,157.00
15.04.2024	310.73	299.68	310.50	301.56	1,310,683.00
16.04.2024	302.04	296.59	298.90	300.81	1,635,276.00
17.04.2024	303.63	293.60	300.81	293.71	1,117,791.00
18.04.2024	296.16	282.60	295.05	285.90	2,692,341.00
19.04.2024	286.67	279.60	285.00	280.25	2,004,952.00
22.04.2024	287.14	281.00	283.33	285.27	2,539,009.00
23.04.2024	285.98	275.50	278.00	281.76	4,511,552.00
24.04.2024	284.10	276.72	282.47	277.66	2,304,336.00
25.04.2024	279.58	273.49	274.47	277.08	2,038,886.00
26.04.2024	287.43	278.50	278.50	282.41	2,131,821.00
29.04.2024	285.71	280.18	283.77	282.49	1,396,235.00
30.04.2024	282.84	275.40	281.52	275.63	1,702,241.00
01.05.2024	280.82	273.24	275.36	274.55	2,082,041.00
02.05.2024	277.45	270.39	275.84	276.46	1,642,535.00
03.05.2024	284.32	279.34	280.39	281.63	1,370,822.00
06.05.2024	285.22	280.27	281.78	285.19	1,005,277.00

צרו איתנו קשר *5988