גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.02	34.02	34.02	34.02	0.00
16:50	34.14	34.14	34.14	34.14	136,489.00
17:00	33.9	33.9	33.9	33.9	182,529.00
17:10	33.97	33.97	33.97	33.97	76,346.00
17:20	33.9077	33.9077	33.9077	33.9077	108,676.00
17:30	33.77	33.77	33.77	33.77	115,045.00
17:40	33.723	33.723	33.723	33.723	80,900.00
17:50	33.84	33.84	33.84	33.84	59,869.00
18:00	33.86	33.86	33.86	33.86	92,260.00
18:10	33.93	33.93	33.93	33.93	27,712.00
18:20	33.875	33.875	33.875	33.875	44,138.00
18:30	33.91	33.91	33.91	33.91	33,163.00
18:40	33.835	33.835	33.835	33.835	75,873.00
18:50	33.995	33.995	33.995	33.995	69,693.00
19:00	33.96	33.96	33.96	33.96	28,410.00
19:10	33.885	33.885	33.885	33.885	43,896.00
19:20	33.805	33.805	33.805	33.805	47,564.00
19:30	33.775	33.775	33.775	33.775	42,165.00
19:40	33.7321	33.7321	33.7321	33.7321	54,248.00
19:50	33.625	33.625	33.625	33.625	25,786.00
20:00	33.6068	33.6068	33.6068	33.6068	28,885.00
20:10	33.595	33.595	33.595	33.595	23,425.00
20:20	33.605	33.605	33.605	33.605	33,519.00
20:30	33.72	33.72	33.72	33.72	22,594.00
20:40	33.81	33.81	33.81	33.81	35,698.00
20:50	33.825	33.825	33.825	33.825	36,305.00
21:00	33.785	33.785	33.785	33.785	13,243.00
21:10	33.79	33.79	33.79	33.79	51,078.00
21:20	33.855	33.855	33.855	33.855	17,826.00
21:30	33.955	33.955	33.955	33.955	19,108.00
21:40	33.99	33.99	33.99	33.99	46,809.00
21:50	33.93	33.93	33.93	33.93	26,193.00
22:00	33.93	33.93	33.93	33.93	20,940.00
22:10	33.925	33.925	33.925	33.925	23,627.00
22:20	33.8323	33.8323	33.8323	33.8323	54,440.00
22:30	33.82	33.82	33.82	33.82	28,188.00
22:40	33.79	33.79	33.79	33.79	37,767.00
22:50	33.815	33.815	33.815	33.815	66,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	34.115	33.835	34.1	33.85	290,841.00
25.02.2026 17:30	33.87	33.745	33.85	33.85	342,821.00
25.02.2026 18:00	33.975	33.855	33.86	33.97	456,573.00
25.02.2026 18:30	34.11	33.975	33.975	33.995	665,659.00
25.02.2026 19:00	34.005	33.905	34.005	33.915	770,687.00
25.02.2026 19:30	33.97	33.925	33.925	33.965	854,534.00
25.02.2026 20:00	33.96	33.88	33.9599	33.901	1,020,509.00
25.02.2026 20:30	33.945	33.865	33.945	33.885	1,057,899.00
25.02.2026 21:00	33.92	33.855	33.885	33.855	1,082,823.00
25.02.2026 21:30	33.955	33.9001	33.93	33.9001	1,645,829.00
25.02.2026 22:00	33.895	33.76	33.89	33.76	1,902,970.00
25.02.2026 22:30	33.865	33.645	33.76	33.65	2,693,059.00
26.02.2026 16:30	33.86	33.585	33.727	33.775	422,323.00
26.02.2026 17:00	33.89	33.465	33.79	33.485	941,441.00
26.02.2026 17:30	33.795	33.325	33.43	33.795	1,687,064.00
26.02.2026 18:00	33.8	33.595	33.795	33.73	1,722,253.00
26.02.2026 18:30	33.7815	33.6001	33.735	33.6451	2,396,877.00
26.02.2026 19:00	33.69	33.6	33.64	33.6	2,315,343.00
26.02.2026 19:30	33.655	33.505	33.605	33.5163	2,598,128.00
26.02.2026 20:00	33.61	33.51	33.5195	33.5511	2,882,753.00
26.02.2026 20:30	33.675	33.555	33.5598	33.6235	3,199,639.00
26.02.2026 21:00	33.7201	33.61	33.629	33.695	3,124,987.00
26.02.2026 21:30	33.735	33.565	33.685	33.565	3,396,568.00
26.02.2026 22:00	33.625	33.565	33.565	33.615	3,179,949.00
26.02.2026 22:30	33.775	33.585	33.625	33.775	4,906,642.00
27.02.2026 16:30	33.715	33.44	33.62	33.685	160,654.00
27.02.2026 17:00	33.785	33.54	33.6753	33.54	359,091.00
27.02.2026 17:30	33.6	33.36	33.545	33.36	434,799.00
27.02.2026 18:00	33.37	33.25	33.365	33.3	802,548.00
27.02.2026 18:30	33.285	33.1599	33.25	33.1599	1,030,287.00
27.02.2026 19:00	33.185	33.055	33.17	33.055	1,501,465.00
27.02.2026 19:30	33.1398	33.0402	33.06	33.115	2,044,833.00
27.02.2026 20:00	33.205	33.09	33.125	33.135	2,464,891.00
27.02.2026 20:30	33.195	33.075	33.135	33.195	2,784,002.00
27.02.2026 21:00	33.4	33.1902	33.1902	33.335	3,270,110.00
27.02.2026 21:30	33.385	33.22	33.345	33.2601	2,937,303.00
27.02.2026 22:00	33.69	33.2663	33.2663	33.685	3,109,116.00
27.02.2026 22:30	33.845	33.665	33.685	33.84	3,364,422.00
02.03.2026 16:30	34.14	33.88	33.94	33.89	463,741.00
02.03.2026 17:00	33.98	33.68	33.83	33.695	735,018.00
02.03.2026 17:30	33.965	33.63	33.7	33.89	1,133,009.00
02.03.2026 18:00	33.965	33.855	33.925	33.875	1,385,076.00
02.03.2026 18:30	34.005	33.755	33.8827	33.93	2,250,022.00
02.03.2026 19:00	33.94	33.71	33.935	33.71	3,108,038.00
02.03.2026 19:30	33.745	33.56	33.71	33.6	3,512,888.00
02.03.2026 20:00	33.765	33.575	33.61	33.755	4,030,876.00
02.03.2026 20:30	33.885	33.75	33.755	33.765	3,671,333.00
02.03.2026 21:00	33.99	33.755	33.755	33.965	3,864,328.00
02.03.2026 21:30	33.995	33.9	33.97	33.91	4,338,660.00
02.03.2026 22:00	33.935	33.79	33.91	33.79	5,427,574.00
02.03.2026 22:30	33.845	33.755	33.8	33.775	6,260,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00
25.04.2025	14.90	14.52	14.65	14.87	6,566,596.00
28.04.2025	15.44	14.81	15.32	15.02	12,004,290.00
29.04.2025	15.72	15.03	15.15	15.58	13,753,260.00
30.04.2025	15.62	15.31	15.53	15.51	8,892,605.00
01.05.2025	15.88	15.44	15.56	15.62	9,851,034.00
02.05.2025	16.36	15.74	15.81	16.19	11,919,690.00
05.05.2025	16.85	16.01	16.85	16.39	18,850,070.00
06.05.2025	16.71	16.12	16.43	16.12	21,198,980.00
07.05.2025	17.69	16.60	16.69	17.60	24,228,530.00
08.05.2025	18.30	17.50	17.52	18.07	19,806,030.00
09.05.2025	18.25	16.89	18.20	16.93	18,727,400.00
12.05.2025	18.07	16.90	17.25	17.96	19,396,410.00
13.05.2025	17.89	17.23	17.77	17.48	13,691,550.00
14.05.2025	17.50	16.68	17.47	16.89	11,428,960.00
15.05.2025	17.09	16.81	16.85	16.87	9,441,517.00
16.05.2025	17.22	16.75	17.12	16.94	9,754,879.00
19.05.2025	17.06	16.75	16.93	17.02	5,897,690.00
20.05.2025	17.19	16.71	17.10	16.78	8,885,903.00
21.05.2025	16.88	16.39	16.68	16.55	12,519,150.00
22.05.2025	17.08	16.39	16.46	16.94	7,685,550.00
23.05.2025	17.08	16.55	16.57	16.96	6,392,281.00
27.05.2025	18.01	17.32	17.38	17.71	14,857,990.00
28.05.2025	18.15	17.72	17.99	18.15	11,133,910.00
29.05.2025	18.28	17.34	18.20	17.53	12,908,020.00
30.05.2025	17.47	16.70	17.45	16.78	19,844,740.00
02.06.2025	17.28	16.51	16.87	17.26	9,383,093.00
03.06.2025	17.36	17.02	17.22	17.19	9,811,226.00
04.06.2025	17.66	17.14	17.19	17.52	11,142,740.00
05.06.2025	17.86	17.07	17.57	17.25	10,908,420.00
06.06.2025	17.83	17.34	17.58	17.77	11,486,220.00
09.06.2025	18.09	17.77	17.90	18.07	9,047,438.00
10.06.2025	18.28	17.55	18.06	17.59	13,681,500.00
11.06.2025	17.79	17.27	17.64	17.32	10,738,250.00
12.06.2025	17.75	17.05	17.21	17.71	8,360,305.00
13.06.2025	17.42	16.90	17.29	16.99	13,233,360.00
16.06.2025	17.73	17.21	17.28	17.50	9,484,314.00
17.06.2025	17.41	16.84	17.41	16.89	13,007,440.00
18.06.2025	17.30	16.82	16.97	17.06	11,691,300.00
20.06.2025	17.27	16.88	17.20	16.95	10,762,370.00
23.06.2025	17.02	16.65	17.00	16.97	10,131,230.00
24.06.2025	17.31	16.97	17.22	17.09	9,509,857.00
25.06.2025	17.18	16.85	17.18	17.00	8,632,000.00
26.06.2025	17.09	16.56	17.00	16.56	13,546,860.00
27.06.2025	16.91	16.42	16.56	16.76	8,722,794.00
30.06.2025	16.94	16.65	16.89	16.76	7,446,439.00
01.07.2025	16.92	16.55	16.70	16.64	11,058,950.00
02.07.2025	17.14	16.72	16.95	17.05	10,813,130.00
03.07.2025	17.30	16.86	17.30	17.01	5,550,394.00
07.07.2025	17.10	16.77	17.03	16.85	9,520,757.00
08.07.2025	16.88	16.55	16.82	16.63	10,792,870.00
09.07.2025	17.07	16.69	16.73	16.71	10,991,820.00
10.07.2025	16.77	16.45	16.75	16.53	8,351,962.00
11.07.2025	16.43	16.18	16.34	16.40	9,070,457.00
14.07.2025	16.74	16.32	16.34	16.42	10,649,300.00
15.07.2025	16.60	15.99	16.60	16.04	12,001,350.00
16.07.2025	16.10	15.82	16.00	16.01	14,197,350.00
17.07.2025	16.39	16.02	16.04	16.31	8,398,721.00
18.07.2025	16.49	15.94	16.35	16.06	12,141,960.00
21.07.2025	16.54	16.25	16.40	16.31	8,210,726.00
22.07.2025	16.38	16.11	16.31	16.29	10,214,520.00
23.07.2025	16.69	16.43	16.48	16.58	11,798,850.00
24.07.2025	16.59	16.32	16.50	16.33	9,863,402.00
25.07.2025	16.59	16.24	16.38	16.54	9,205,029.00
28.07.2025	16.71	16.38	16.69	16.51	11,491,490.00
29.07.2025	16.66	16.29	16.57	16.54	18,094,600.00
30.07.2025	17.24	16.20	16.91	16.83	24,986,460.00
31.07.2025	16.92	15.38	16.92	15.45	23,419,990.00
01.08.2025	15.45	14.99	15.34	15.38	14,133,580.00
04.08.2025	15.78	15.46	15.62	15.69	14,443,340.00
05.08.2025	15.91	15.55	15.62	15.71	12,366,390.00
06.08.2025	16.11	15.75	15.75	16.01	12,369,580.00
07.08.2025	16.47	16.05	16.29	16.29	13,150,560.00
08.08.2025	16.39	16.08	16.31	16.37	9,532,764.00
11.08.2025	16.54	16.28	16.28	16.42	7,393,906.00
12.08.2025	16.63	16.26	16.38	16.60	8,390,493.00
13.08.2025	17.28	16.67	16.68	17.21	9,828,796.00
14.08.2025	17.75	17.33	17.50	17.54	13,440,970.00
15.08.2025	17.90	17.55	17.59	17.86	8,342,045.00
18.08.2025	18.28	18.00	18.01	18.06	11,310,030.00
19.08.2025	18.24	17.49	18.12	17.56	12,484,260.00
20.08.2025	17.63	17.33	17.56	17.61	8,684,055.00
21.08.2025	18.83	17.77	17.93	18.80	19,685,980.00
22.08.2025	19.10	18.31	18.95	18.46	13,289,370.00
25.08.2025	18.53	18.12	18.45	18.12	7,136,118.00
26.08.2025	18.19	17.82	18.09	18.15	10,829,480.00
27.08.2025	18.26	17.96	18.22	18.05	8,579,524.00
28.08.2025	18.42	17.89	18.42	18.04	7,820,692.00
29.08.2025	18.46	17.94	18.00	18.38	7,151,069.00
02.09.2025	18.84	18.14	18.20	18.75	13,561,150.00
03.09.2025	18.96	18.55	18.80	18.76	8,964,494.00
04.09.2025	18.80	18.48	18.76	18.48	7,371,837.00
05.09.2025	18.95	18.46	18.47	18.95	7,801,488.00
08.09.2025	19.36	18.77	18.93	19.30	12,277,400.00
09.09.2025	19.78	19.32	19.52	19.68	12,960,800.00
10.09.2025	19.95	19.40	19.75	19.57	9,597,255.00
11.09.2025	19.93	19.48	19.61	19.89	8,626,054.00
12.09.2025	19.98	19.60	19.78	19.93	9,139,938.00
15.09.2025	19.67	18.86	19.64	18.89	11,990,570.00
16.09.2025	18.93	18.62	18.91	18.68	11,220,730.00
17.09.2025	18.77	18.27	18.27	18.38	9,803,648.00
18.09.2025	18.66	18.21	18.47	18.46	3,985,040.00
19.09.2025	18.59	18.26	18.46	18.32	2,332,491.00
22.09.2025	19.57	18.50	18.52	18.88	7,546,295.00
23.09.2025	19.89	18.80	18.93	19.54	5,573,721.00
24.09.2025	19.45	19.18	19.40	19.22	3,626,546.00
25.09.2025	19.09	18.22	19.09	18.37	5,030,029.00
26.09.2025	18.70	18.27	18.50	18.34	5,450,422.00
29.09.2025	19.18	18.47	18.53	19.18	4,367,553.00
30.09.2025	20.43	19.26	19.39	20.23	9,843,304.00
01.10.2025	20.45	19.92	20.12	20.03	5,584,355.00
02.10.2025	20.10	19.81	19.92	20.05	3,203,421.00
03.10.2025	20.61	19.98	20.20	19.99	5,026,986.00
06.10.2025	20.23	19.89	20.08	19.96	5,474,309.00
07.10.2025	20.28	19.91	19.99	20.07	2,695,214.00
08.10.2025	20.57	20.09	20.25	20.21	6,070,102.00
09.10.2025	20.71	19.71	20.60	20.04	5,358,027.00
10.10.2025	20.05	19.77	20.00	20.03	4,886,860.00
13.10.2025	20.37	19.80	20.15	20.02	4,590,025.00
14.10.2025	20.26	19.68	19.84	20.12	3,882,584.00
15.10.2025	20.02	19.72	19.94	19.79	3,980,639.00
16.10.2025	20.10	19.61	19.86	19.63	5,807,724.00
17.10.2025	19.69	19.07	19.35	19.31	4,142,747.00
20.10.2025	19.45	19.07	19.31	19.43	3,423,792.00
21.10.2025	19.29	18.97	19.26	18.99	4,524,824.00
22.10.2025	19.19	18.83	18.99	18.96	6,778,985.00
23.10.2025	19.18	18.84	19.08	19.03	2,595,499.00
24.10.2025	19.19	18.88	19.11	18.97	2,710,737.00
27.10.2025	19.68	19.01	19.10	19.62	4,345,866.00
28.10.2025	19.98	19.23	19.67	19.79	4,811,075.00
29.10.2025	20.62	19.89	19.93	20.25	6,423,201.00
30.10.2025	20.38	20.00	20.09	20.03	2,846,701.00
31.10.2025	20.60	19.98	20.10	20.49	4,771,003.00
03.11.2025	20.88	20.31	20.66	20.52	5,324,141.00
04.11.2025	20.72	20.11	20.26	20.46	5,464,195.00
05.11.2025	25.00	22.71	23.01	24.59	26,728,880.00
06.11.2025	24.88	23.88	24.05	24.46	12,415,520.00
07.11.2025	24.37	23.61	24.24	23.97	6,217,127.00
10.11.2025	24.50	23.98	24.03	24.25	5,880,852.00
11.11.2025	25.35	24.28	24.37	25.13	6,610,126.00
12.11.2025	25.88	25.18	25.22	25.84	7,893,991.00
13.11.2025	26.38	25.50	26.02	25.54	7,914,697.00
14.11.2025	25.67	24.90	24.95	25.41	5,084,592.00
17.11.2025	25.50	24.48	25.31	24.59	4,849,457.00
18.11.2025	25.07	24.22	24.45	24.85	6,406,089.00
19.11.2025	24.97	24.17	24.93	24.45	4,978,822.00
20.11.2025	24.89	24.21	24.58	24.29	3,311,357.00
21.11.2025	24.80	24.01	24.43	24.23	5,017,545.00
24.11.2025	24.90	24.34	24.52	24.77	5,328,536.00
25.11.2025	25.17	24.78	24.94	24.99	3,560,414.00
26.11.2025	26.44	25.75	25.82	26.33	9,058,797.00
28.11.2025	26.96	26.39	26.48	26.87	3,817,082.00
01.12.2025	26.77	26.46	26.62	26.73	4,035,714.00
02.12.2025	27.07	26.52	26.98	26.89	4,557,188.00
03.12.2025	27.90	26.84	26.93	27.85	6,211,201.00
04.12.2025	28.46	27.95	27.98	28.41	5,396,490.00
05.12.2025	28.68	28.00	28.46	28.45	4,314,731.00
08.12.2025	28.74	28.00	28.68	28.33	3,745,331.00
09.12.2025	29.10	28.51	29.10	28.56	5,932,987.00
10.12.2025	29.80	28.82	29.15	29.80	9,432,985.00
11.12.2025	30.20	29.47	29.57	30.17	5,090,963.00
12.12.2025	30.13	29.56	29.90	29.80	4,673,369.00
15.12.2025	30.44	29.70	29.79	30.14	6,849,750.00
16.12.2025	30.42	29.84	30.09	30.10	3,775,880.00
17.12.2025	30.20	29.88	30.11	30.06	3,997,304.00
18.12.2025	30.39	29.88	30.29	30.32	4,843,092.00
19.12.2025	30.56	29.89	30.14	30.33	5,094,519.00
22.12.2025	31.28	30.52	30.65	31.19	4,436,216.00
23.12.2025	31.58	31.18	31.37	31.54	11,940,910.00
24.12.2025	31.99	31.50	31.85	31.73	2,193,668.00
26.12.2025	31.89	31.47	31.63	31.89	1,337,994.00
29.12.2025	31.73	31.17	31.53	31.56	1,940,545.00
30.12.2025	31.63	31.31	31.50	31.35	2,020,223.00
31.12.2025	31.41	31.15	31.41	31.21	2,747,132.00
02.01.2026	31.44	30.47	31.26	30.94	3,923,435.00
05.01.2026	31.09	30.50	30.98	31.02	10,170,500.00
06.01.2026	32.91	31.56	31.62	32.11	9,203,110.00
07.01.2026	32.87	32.26	32.82	32.40	4,959,195.00
08.01.2026	32.87	32.20	32.28	32.50	7,584,591.00
09.01.2026	32.73	31.80	32.60	32.04	5,124,762.00
12.01.2026	33.42	32.60	33.18	32.78	8,848,441.00
13.01.2026	32.81	31.98	32.68	32.48	3,369,961.00
14.01.2026	32.85	31.92	31.96	32.64	5,452,810.00
15.01.2026	32.76	32.00	32.30	32.35	4,723,876.00
16.01.2026	32.37	31.58	32.29	31.76	3,160,969.00
20.01.2026	31.94	30.70	30.77	31.35	3,554,770.00
21.01.2026	31.79	31.22	31.47	31.43	2,869,523.00
22.01.2026	31.85	31.42	31.59	31.66	3,093,225.00
23.01.2026	32.03	31.50	31.62	31.83	2,627,204.00
26.01.2026	32.20	31.62	31.90	32.14	8,747,635.00
27.01.2026	32.56	31.57	32.23	32.54	6,225,461.00
28.01.2026	33.38	30.95	31.37	33.22	10,819,180.00
29.01.2026	33.43	32.19	33.23	33.06	5,268,279.00
30.01.2026	34.11	32.35	32.60	34.10	7,057,099.00
02.02.2026	35.69	34.15	34.50	35.53	8,325,845.00
03.02.2026	37.34	35.53	35.63	36.25	12,606,610.00
04.02.2026	36.58	34.88	36.17	34.95	6,786,897.00
05.02.2026	35.26	34.20	34.90	34.79	4,981,729.00
06.02.2026	35.10	34.61	34.99	34.66	3,300,393.00
09.02.2026	34.63	34.27	34.57	34.47	3,231,140.00
10.02.2026	34.73	34.19	34.59	34.36	2,723,196.00
11.02.2026	34.79	33.92	34.74	34.29	2,704,605.00
12.02.2026	34.35	33.72	34.35	33.92	2,624,431.00
13.02.2026	34.25	33.70	33.91	33.98	2,054,566.00
17.02.2026	35.31	34.01	35.21	34.41	5,283,626.00
18.02.2026	34.40	33.57	34.25	34.11	3,306,329.00
19.02.2026	34.43	33.50	33.72	34.32	3,149,392.00
20.02.2026	35.05	33.14	35.18	34.21	5,033,542.00
23.02.2026	34.87	33.63	33.98	33.92	2,475,674.00
24.02.2026	34.22	33.52	33.63	33.91	1,481,288.00
25.02.2026	34.13	33.61	33.94	33.62	1,405,004.00
26.02.2026	33.89	33.31	33.65	33.77	2,489,817.00
27.02.2026	33.88	33.04	33.63	33.84	3,978,164.00
02.03.2026	34.20	33.56	33.85	33.77	2,626,289.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טבע

{title}

{description}

הורדה

הודעה