גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2600	2600	2600	2600	0.00
09:44	2600	2600	2600	2600	0.00
09:47	2600	2600	2600	2600	0.00
09:50	2600	2600	2600	2600	0.00
09:53	2600	2600	2600	2600	0.00
09:56	2600	2600	2600	2600	0.00
09:59	2600	2600	2600	2600	0.00
10:02	2600	2600	2600	2600	0.00
10:05	2600	2600	2600	2600	62,296.00
10:08	2600	2600	2600	2600	0.00
10:11	2600	2600	2600	2600	0.00
10:14	2600	2600	2600	2600	0.00
10:17	2600	2600	2600	2600	0.00
10:20	2600	2600	2600	2600	0.00
10:23	2600	2600	2600	2600	0.00
10:26	2600	2600	2600	2600	0.00
10:29	2600	2600	2600	2600	0.00
10:32	2600	2600	2600	2600	0.00
10:35	2600	2600	2600	2600	0.00
10:38	2600	2600	2600	2600	0.00
10:41	2600	2600	2600	2600	0.00
10:44	2600	2600	2600	2600	0.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2600	2600	2600	2600	0.00
10:56	2600	2600	2600	2600	0.00
10:59	2600	2600	2600	2600	0.00
11:02	2600	2600	2600	2600	0.00
11:05	2740	2630	2720	2740	42,346.00
11:08	2740	2740	2740	2740	0.00
11:11	2739	2739	2739	2739	14,708.00
11:14	2739	2739	2739	2739	0.00
11:17	2739	2739	2739	2739	0.00
11:20	2739	2739	2739	2739	0.00
11:23	2739	2739	2739	2739	0.00
11:26	2739	2739	2739	2739	12,188.00
11:29	2739	2739	2739	2739	0.00
11:32	2739	2739	2739	2739	0.00
11:35	2739	2739	2739	2739	0.00
11:38	2739	2739	2739	2739	0.00
11:41	2739	2739	2739	2739	0.00
11:44	2739	2739	2739	2739	0.00
11:47	2739	2739	2739	2739	0.00
11:50	2739	2739	2739	2739	0.00
11:53	2739	2739	2739	2739	0.00
11:56	2739	2739	2739	2739	0.00
11:59	2739	2739	2739	2739	0.00
12:02	2739	2739	2739	2739	0.00
12:05	2739	2739	2739	2739	0.00
12:08	2739	2739	2739	2739	0.00
12:11	2739	2739	2739	2739	0.00
12:17	2725	2725	2725	2725	0.00
12:20	2725	2725	2725	2725	0.00
12:23	2725	2725	2725	2725	0.00
12:26	2725	2725	2725	2725	0.00
12:29	2725	2725	2725	2725	0.00
12:32	2725	2725	2725	2725	0.00
12:35	2725	2725	2725	2725	0.00
12:38	2725	2725	2725	2725	0.00
12:41	2725	2725	2725	2725	0.00
12:44	2725	2725	2725	2725	0.00
12:47	2725	2725	2725	2725	0.00
12:50	2725	2725	2725	2725	0.00
12:53	2723	2723	2723	2723	626.00
12:56	2723	2723	2723	2723	0.00
13:02	2723	2723	2723	2723	0.00
13:05	2723	2723	2723	2723	0.00
13:08	2723	2723	2723	2723	0.00
13:11	2723	2723	2723	2723	0.00
13:14	2724	2724	2724	2724	4,767.00
13:17	2724	2724	2724	2724	0.00
13:20	2724	2724	2724	2724	0.00
13:23	2725	2725	2725	2725	3,297.00
13:26	2725	2725	2725	2725	0.00
13:29	2725	2725	2725	2725	0.00
13:32	2725	2725	2725	2725	0.00
13:35	2725	2725	2725	2725	0.00
13:38	2725	2725	2725	2725	0.00
13:41	2725	2725	2725	2725	0.00
13:44	2725	2725	2725	2725	0.00
13:47	2725	2725	2725	2725	0.00
13:50	2725	2725	2725	2725	0.00
13:53	2725	2725	2725	2725	0.00
13:56	2725	2725	2725	2725	0.00
13:59	2725	2725	2725	2725	0.00
14:02	2725	2725	2725	2725	0.00
14:05	2725	2725	2725	2725	0.00
14:08	2725	2725	2725	2725	0.00
14:11	2725	2725	2725	2725	0.00
14:14	2725	2725	2725	2725	0.00
14:17	2725	2725	2725	2725	0.00
14:20	2725	2725	2725	2725	0.00
14:23	2725	2725	2725	2725	0.00
14:26	2725	2725	2725	2725	0.00
14:29	2725	2725	2725	2725	0.00
14:32	2725	2725	2725	2725	0.00
14:35	2725	2725	2725	2725	0.00
14:38	2725	2725	2725	2725	0.00
14:41	2725	2725	2725	2725	0.00
14:44	2725	2725	2725	2725	0.00
14:47	2725	2725	2725	2725	0.00
14:50	2725	2725	2725	2725	0.00
14:53	2725	2725	2725	2725	0.00
14:56	2725	2725	2725	2725	0.00
14:59	2725	2725	2725	2725	0.00
15:02	2725	2725	2725	2725	0.00
15:05	2725	2725	2725	2725	0.00
15:08	2725	2725	2725	2725	0.00
15:11	2725	2725	2725	2725	0.00
15:14	2725	2725	2725	2725	0.00
15:17	2725	2725	2725	2725	0.00
15:20	2725	2725	2725	2725	0.00
15:23	2725	2725	2725	2725	0.00
15:26	2725	2725	2725	2725	0.00
15:29	2725	2725	2725	2725	0.00
15:32	2725	2725	2725	2725	0.00
15:35	2725	2725	2725	2725	0.00
15:38	2725	2725	2725	2725	0.00
15:41	2725	2725	2725	2725	0.00
15:44	2725	2725	2725	2725	0.00
15:47	2725	2725	2725	2725	0.00
15:50	2725	2725	2725	2725	0.00
15:53	2725	2725	2725	2725	0.00
15:56	2725	2725	2725	2725	0.00
15:59	2725	2725	2725	2725	0.00
16:02	2725	2725	2725	2725	0.00
16:05	2725	2725	2725	2725	0.00
16:08	2678	2678	2678	2678	11,729.00
16:11	2678	2678	2678	2678	0.00
16:14	2678	2678	2678	2678	0.00
16:17	2678	2678	2678	2678	0.00
16:20	2729	2729	2729	2729	23,469.00
16:23	2729	2729	2729	2729	0.00
16:26	2729	2729	2729	2729	0.00
16:29	2729	2729	2729	2729	0.00
16:32	2670	2670	2670	2670	30,464.00
16:35	2670	2670	2670	2670	0.00
16:38	2670	2670	2670	2670	0.00
16:41	2670	2670	2670	2670	0.00
16:44	2670	2670	2670	2670	0.00
16:47	2645	2645	2645	2645	10,791.00
16:50	2645	2645	2645	2645	0.00
16:53	2645	2645	2645	2645	0.00
16:56	2645	2645	2645	2645	0.00
17:02	2696	2696	2696	2696	0.00
17:05	2696	2696	2696	2696	0.00
17:08	2696	2696	2696	2696	0.00
17:11	2699	2699	2699	2699	2,725.00
17:20	2725	2725	2725	2725	0.00
17:26	2689	2689	2689	2689	0.00
17:29	2689	2689	2689	2689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2694	2694	2694	2694	0.00
24.02.2026 09:45	2694	2694	-99.99	-99.99	0.00
24.02.2026 10:15	2737	2694	2737	2737	2,709.00
24.02.2026 10:45	2737	2737	2737	2737	0.00
24.02.2026 11:15	2737	2737	2737	2737	0.00
24.02.2026 11:45	2728	2689	2689	2710	7,328.00
24.02.2026 12:15	2700	2646	2700	2692	21,681.00
24.02.2026 12:45	2692	2692	2692	2692	0.00
24.02.2026 13:15	2692	2692	2692	2692	0.00
24.02.2026 13:45	2692	2651	2651	2692	12,541.00
24.02.2026 14:15	2691	2650	2650	2688	22,222.00
24.02.2026 14:45	2688	2688	2688	2688	0.00
24.02.2026 15:15	2688	2688	2688	2688	0.00
24.02.2026 15:45	2688	2688	2688	2688	0.00
24.02.2026 16:15	2687	2687	2687	2687	5,024.00
24.02.2026 16:45	2689	2658	2689	2658	3,090.00
24.02.2026 17:15	2686	2677	2686	2686	20,163.00
24.02.2026 17:45	2680	2656	2680	2680	5,681.00
25.02.2026 09:15	2680	2680	2680	2680	0.00
25.02.2026 09:45	2680	2680	-99.99	-99.99	0.00
25.02.2026 10:15	2738	2680	2680	2738	45,193.00
25.02.2026 10:45	2680	2680	2680	2680	13,453.00
25.02.2026 11:15	2680	2680	2680	2680	0.00
25.02.2026 11:45	2680	2680	2680	2680	0.00
25.02.2026 12:15	2680	2680	2680	2680	1,072.00
25.02.2026 12:45	2680	2680	2680	2680	0.00
25.02.2026 13:15	2680	2680	2680	2680	0.00
25.02.2026 13:45	2674	2674	2674	2674	481.00
25.02.2026 14:15	2679	2641	2641	2679	9,727.00
25.02.2026 14:45	2680	2680	2680	2680	1,902.00
25.02.2026 15:15	2650	2640	2650	2650	15,055.00
25.02.2026 15:45	2648	2600	2640	2648	32,870.00
25.02.2026 16:15	2648	2648	2648	2648	0.00
25.02.2026 16:45	2647	2610	2610	2647	7,763.00
25.02.2026 17:15	2650	2620	2650	2650	22,162.00
25.02.2026 17:45	2650	2606	2639	2639	28,817.00
26.02.2026 09:15	2639	2639	2639	2639	0.00
26.02.2026 09:45	2639	2639	-99.99	-99.99	0.00
26.02.2026 10:15	2695	2639	2695	2695	5,390.00
26.02.2026 10:45	2695	2695	2695	2695	0.00
26.02.2026 11:15	2690	2690	2690	2690	39,704.00
26.02.2026 11:45	2690	2690	2690	2690	0.00
26.02.2026 12:15	2645	2645	2645	2645	1,957.00
26.02.2026 12:45	2645	2645	2645	2645	0.00
26.02.2026 13:15	2645	2645	2645	2645	0.00
26.02.2026 13:45	2645	2645	2645	2645	0.00
26.02.2026 14:15	2635	2595	2595	2630	18,804.00
26.02.2026 14:45	2630	2630	2630	2630	0.00
26.02.2026 15:15	2630	2630	2630	2630	0.00
26.02.2026 15:45	2634	2574	2626	2634	17,749.00
26.02.2026 16:15	2634	2634	2634	2634	0.00
26.02.2026 16:45	2634	2597	2597	2633	10,957.00
26.02.2026 17:15	2633	2633	2633	2633	2,580.00
27.02.2026 09:15	2628	2628	2628	2628	0.00
27.02.2026 09:45	2628	2628	-99.99	-99.99	0.00
27.02.2026 10:15	2628	2628	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:45	2628	2507	2600	2600	89,648.00
27.02.2026 14:15	2600	2600	2600	2600	0.00
27.02.2026 14:45	2600	2600	2600	2600	0.00
27.02.2026 15:15	2600	2600	2600	2600	0.00
27.02.2026 15:45	2600	2600	2600	2600	0.00
27.02.2026 16:15	2600	2600	2600	2600	0.00
27.02.2026 16:45	2600	2600	2600	2600	0.00
27.02.2026 17:15	2600	2600	2600	2600	0.00
27.02.2026 17:45	2600	2600	2600	2600	0.00
02.03.2026 09:15	2600	2600	2600	2600	0.00
02.03.2026 09:45	2600	2600	-99.99	-99.99	0.00
02.03.2026 10:15	2723	2600	2600	2723	73,868.00
02.03.2026 10:45	2723	2723	2723	2723	0.00
02.03.2026 11:15	2740	2630	2700	2739	60,880.00
02.03.2026 11:45	2739	2739	2739	2739	12,188.00
02.03.2026 12:15	2725	2663	2700	2663	10,222.00
02.03.2026 12:45	2725	2725	2725	2725	5,477.00
02.03.2026 13:15	2723	2723	2723	2723	626.00
02.03.2026 13:45	2725	2664	2715	2725	33,657.00
02.03.2026 14:15	2725	2725	2725	2725	0.00
02.03.2026 14:45	2725	2725	2725	2725	9,864.00
02.03.2026 15:15	2725	2725	2725	2725	0.00
02.03.2026 15:45	2725	2725	2725	2725	0.00
02.03.2026 16:15	2726	2678	2678	2726	45,243.00
02.03.2026 16:45	2729	2670	2729	2699	64,562.00
02.03.2026 17:15	2699	2645	2645	2699	14,865.00
02.03.2026 17:45	2729	2605	2689	2689	52,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00
16.11.2025	2,019.00	1,995.00	2,019.00	2,001.00	2,866.00
17.11.2025	2,000.00	1,920.00	2,001.00	1,937.00	23,717.00
18.11.2025	1,924.00	1,840.00	1,920.00	1,905.00	28,387.00
19.11.2025	1,958.00	1,918.00	1,958.00	1,939.00	11,462.00
20.11.2025	1,990.00	1,918.00	1,939.00	1,937.00	10,985.00
23.11.2025	2,150.00	1,910.00	1,937.00	2,140.00	269,064.00
24.11.2025	2,140.00	1,990.00	2,140.00	2,056.00	64,526.00
25.11.2025	2,129.00	1,992.00	2,011.00	2,071.00	41,644.00
26.11.2025	2,120.00	2,066.00	2,071.00	2,100.00	22,276.00
27.11.2025	2,141.00	2,098.00	2,100.00	2,136.00	30,741.00
30.11.2025	2,145.00	2,117.00	2,136.00	2,144.00	20,501.00
01.12.2025	2,144.00	2,118.00	2,144.00	2,124.00	8,745.00
02.12.2025	2,134.00	2,100.00	2,134.00	2,122.00	8,140.00
03.12.2025	2,134.00	2,104.00	2,122.00	2,122.00	8,143.00
04.12.2025	2,140.00	2,100.00	2,122.00	2,134.00	59,132.00
07.12.2025	2,145.00	2,131.00	2,134.00	2,143.00	5,827.00
08.12.2025	2,139.00	2,110.00	2,143.00	2,135.00	9,393.00
09.12.2025	2,144.00	2,122.00	2,135.00	2,136.00	4,570.00
10.12.2025	2,145.00	2,116.00	2,145.00	2,131.00	20,042.00
11.12.2025	2,141.00	2,126.00	2,131.00	2,137.00	21,687.00
14.12.2025	2,146.00	2,107.00	2,137.00	2,141.00	2,715.00
15.12.2025	2,139.00	2,076.00	2,141.00	2,115.00	17,310.00
16.12.2025	2,115.00	2,028.00	2,115.00	2,111.00	41,594.00
17.12.2025	2,145.00	2,111.00	2,111.00	2,126.00	26,269.00
18.12.2025	2,150.00	2,120.00	2,144.00	2,150.00	174,000.00
21.12.2025	2,237.00	2,150.00	2,150.00	2,227.00	20,037.00
22.12.2025	2,294.00	2,202.00	2,226.00	2,289.00	105,688.00
23.12.2025	2,330.00	2,289.00	2,289.00	2,329.00	28,248.00
24.12.2025	2,493.00	2,330.00	2,350.00	2,451.00	103,692.00
25.12.2025	2,500.00	2,389.00	2,451.00	2,454.00	42,252.00
28.12.2025	2,498.00	2,300.00	2,454.00	2,414.00	39,909.00
29.12.2025	2,470.00	2,416.00	2,459.00	2,450.00	21,996.00
30.12.2025	2,539.00	2,440.00	2,450.00	2,539.00	160,006.00
31.12.2025	2,555.00	2,517.00	2,539.00	2,536.00	6,269.00
01.01.2026	2,600.00	2,536.00	2,536.00	2,592.00	39,283.00
05.01.2026	2,715.00	2,596.00	2,600.00	2,652.00	21,118.00
06.01.2026	2,735.00	2,655.00	2,685.00	2,715.00	55,198.00
07.01.2026	2,758.00	2,692.00	2,735.00	2,754.00	44,374.00
08.01.2026	2,770.00	2,688.00	2,754.00	2,738.00	26,198.00
09.01.2026	2,771.00	2,740.00	2,738.00	2,753.00	9,027.00
12.01.2026	2,769.00	2,725.00	2,753.00	2,761.00	25,589.00
13.01.2026	2,785.00	2,724.00	2,761.00	2,743.00	46,711.00
14.01.2026	2,784.00	2,738.00	2,750.00	2,769.00	35,425.00
15.01.2026	2,784.00	2,760.00	2,770.00	2,766.00	5,828.00
16.01.2026	2,799.00	2,766.00	2,796.00	2,797.00	15,954.00
19.01.2026	2,799.00	2,775.00	2,797.00	2,794.00	7,094.00
20.01.2026	2,800.00	2,750.00	2,794.00	2,786.00	61,464.00
21.01.2026	2,802.00	2,719.00	2,786.00	2,767.00	11,121.00
22.01.2026	2,819.00	2,767.00	2,767.00	2,810.00	10,485.00
23.01.2026	2,849.00	2,772.00	2,849.00	2,810.00	11,284.00
26.01.2026	2,844.00	2,769.00	2,839.00	2,817.00	16,194.00
27.01.2026	2,847.00	2,763.00	2,817.00	2,812.00	15,843.00
28.01.2026	2,828.00	2,754.00	2,815.00	2,784.00	12,023.00
29.01.2026	2,835.00	2,710.00	2,784.00	2,756.00	25,421.00
30.01.2026	2,837.00	2,600.00	2,764.00	2,748.00	24,278.00
02.02.2026	2,748.00	2,679.00	2,748.00	2,725.00	18,580.00
03.02.2026	2,780.00	2,726.00	2,780.00	2,737.00	11,082.00
04.02.2026	2,789.00	2,712.00	2,776.00	2,736.00	15,759.00
05.02.2026	2,780.00	2,722.00	2,736.00	2,734.00	10,204.00
06.02.2026	2,733.00	2,718.00	2,734.00	2,730.00	2,129.00
09.02.2026	2,779.00	2,694.00	2,779.00	2,720.00	11,678.00
10.02.2026	2,721.00	2,664.00	2,721.00	2,683.00	4,783.00
11.02.2026	2,845.00	2,758.00	2,798.00	2,772.00	70,197.00
12.02.2026	2,850.00	2,741.00	2,850.00	2,776.00	18,401.00
13.02.2026	2,810.00	2,712.00	2,810.00	2,745.00	7,514.00
16.02.2026	2,817.00	2,679.00	2,817.00	2,743.00	8,718.00
17.02.2026	2,800.00	2,701.00	2,743.00	2,737.00	7,734.00
18.02.2026	2,750.00	2,704.00	2,737.00	2,729.00	4,135.00
19.02.2026	2,739.00	2,635.00	2,730.00	2,682.00	24,746.00
20.02.2026	2,736.00	2,668.00	2,682.00	2,707.00	13,108.00
23.02.2026	2,735.00	2,680.00	2,707.00	2,694.00	4,264.00
24.02.2026	2,737.00	2,646.00	2,694.00	2,680.00	12,091.00
25.02.2026	2,738.00	2,600.00	2,680.00	2,639.00	10,622.00
26.02.2026	2,695.00	2,574.00	2,639.00	2,628.00	9,086.00
27.02.2026	2,600.00	2,600.00	2,628.00	2,600.00	3,448.00
02.03.2026	2,740.00	2,600.00	2,600.00	2,689.00	25,121.00

צרו איתנו קשר *5988