גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22570	22570	22570	22570	0.00
09:44	22570	22570	22570	22570	0.00
09:47	22570	22570	22570	22570	0.00
09:50	22570	22570	22570	22570	0.00
09:53	22570	22570	22570	22570	0.00
09:56	22570	22570	22570	22570	0.00
09:59	22570	22570	22570	22570	0.00
10:02	22570	22570	22570	22570	0.00
10:05	22570	22570	22570	22570	225.00
10:08	22570	22570	22570	22570	0.00
10:11	24350	24350	24350	24350	974.00
10:14	24350	24350	24350	24350	0.00
10:17	24350	24350	24350	24350	730.00
10:20	24350	24350	24350	24350	0.00
10:23	22950	22950	22950	22950	1,147.00
10:26	22950	22950	22950	22950	0.00
10:29	22950	22950	22950	22950	0.00
10:32	22950	22950	22950	22950	0.00
10:35	22950	22950	22950	22950	0.00
10:38	23020	23020	23020	23020	10,128.00
10:41	23020	23020	23020	23020	0.00
10:44	23020	23020	23020	23020	0.00
10:47	23020	23020	23020	23020	0.00
10:50	23020	23020	23020	23020	0.00
10:53	23020	23020	23020	23020	0.00
10:56	23020	23020	23020	23020	0.00
10:59	23220	23220	23220	23220	6,966.00
11:02	23220	23220	23220	23220	0.00
11:05	23220	23220	23220	23220	0.00
11:08	23220	23220	23220	23220	0.00
11:11	23220	23220	23220	23220	0.00
11:14	23220	23220	23220	23220	0.00
11:17	23220	23220	23220	23220	0.00
11:20	23220	23220	23220	23220	0.00
11:23	23220	23220	23220	23220	0.00
11:26	23220	23220	23220	23220	0.00
11:29	23220	23220	23220	23220	0.00
11:32	23220	23220	23220	23220	0.00
11:35	23220	23220	23220	23220	0.00
11:38	23220	23220	23220	23220	0.00
11:41	23220	23220	23220	23220	0.00
11:44	23220	23220	23220	23220	0.00
11:47	23220	23220	23220	23220	696.00
11:50	23300	23210	23210	23300	15,584.00
11:53	23300	23300	23300	23300	0.00
11:56	23330	23210	23210	23330	16,498.00
11:59	23330	23330	23330	23330	0.00
12:02	23340	23340	23340	23340	5,835.00
12:05	23310	23310	23310	23310	1,165.00
12:08	23310	23310	23310	23310	0.00
12:11	23310	23310	23310	23310	0.00
12:17	23310	23310	23310	23310	0.00
12:20	23310	23310	23310	23310	0.00
12:23	23310	23310	23310	23310	2,564.00
12:26	23310	23310	23310	23310	0.00
12:29	23340	23330	23330	23340	12,134.00
12:32	23340	23340	23340	23340	0.00
12:35	23340	23340	23340	23340	0.00
12:38	23340	23340	23340	23340	0.00
12:41	23340	23340	23340	23340	0.00
12:44	23340	23340	23340	23340	0.00
12:47	23190	23190	23190	23190	1,391.00
12:50	23190	23190	23190	23190	0.00
12:53	23190	23190	23190	23190	0.00
12:56	23190	23190	23190	23190	0.00
13:02	23180	23180	23180	23180	0.00
13:05	23180	23180	23180	23180	0.00
13:08	23180	23180	23180	23180	0.00
13:11	23180	23180	23180	23180	0.00
13:14	23180	23180	23180	23180	0.00
13:17	23180	23180	23180	23180	0.00
13:20	23010	23010	23010	23010	1,610.00
13:23	23010	23010	23010	23010	0.00
13:26	23010	22960	23010	22970	37,937.00
13:29	22970	22970	22970	22970	0.00
13:32	22860	22770	22770	22860	7,747.00
13:35	22860	22860	22860	22860	0.00
13:38	22730	22730	22730	22730	2,500.00
13:41	22700	22570	22680	22570	21,537.00
13:44	22590	22590	22590	22590	9,036.00
13:47	22570	22570	22570	22570	13,993.00
13:50	22690	22570	22570	22690	89,035.00
13:53	22600	22570	22600	22600	198,385.00
13:56	22650	22480	22570	22500	83,809.00
13:59	22510	22480	22500	22480	91,349.00
14:02	22700	22480	22480	22500	52,299.00
14:05	22670	22500	22670	22510	24,808.00
14:08	22500	22500	22500	22500	11,250.00
14:11	22500	22500	22500	22500	211,725.00
14:14	22650	22500	22640	22500	209,087.00
14:17	22500	22500	22500	22500	3,375.00
14:20	22670	22500	22500	22500	78,928.00
14:23	22480	22480	22480	22480	674.00
14:26	22620	22500	22590	22500	106,181.00
14:29	22500	22500	22500	22500	7,875.00
14:32	22490	22490	22490	22490	2,698.00
14:35	22490	22490	22490	22490	0.00
14:38	22570	22460	22570	22460	5,177.00
14:41	22500	22240	22240	22490	56,219.00
14:44	22430	22220	22240	22360	128,770.00
14:47	22380	22220	22240	22240	164,321.00
14:50	22460	22230	22240	22310	47,371.00
14:53	22500	22500	22500	22500	20,025.00
14:56	22710	22710	22710	22710	59,954.00
14:59	22800	22730	22730	22780	13,896.00
15:02	22870	22850	22870	22850	5,715.00
15:05	22850	22850	22850	22850	0.00
15:08	22850	22810	22850	22810	10,050.00
15:11	22810	22810	22810	22810	0.00
15:14	23000	22900	22950	22900	48,221.00
15:17	22900	22900	22900	22900	0.00
15:20	22900	22900	22900	22900	0.00
15:23	22900	22900	22900	22900	5,267.00
15:26	22900	22900	22900	22900	0.00
15:29	22850	22850	22850	22850	3,199.00
15:32	22850	22850	22850	22850	0.00
15:35	22860	22860	22860	22860	6,172.00
15:38	22930	22860	22860	22930	34,526.00
15:41	22930	22930	22930	22930	0.00
15:44	22930	22930	22930	22930	0.00
15:47	22620	22570	22620	22570	38,171.00
15:50	22580	22570	22570	22580	19,638.00
15:53	22580	22580	22580	22580	3,838.00
15:56	22580	22460	22580	22460	13,949.00
15:59	22520	22420	22520	22420	7,188.00
16:02	22420	22420	22420	22420	0.00
16:05	22420	22420	22420	22420	0.00
16:08	22420	22420	22420	22420	0.00
16:11	22420	22420	22420	22420	0.00
16:14	22420	22420	22420	22420	0.00
16:17	22420	22420	22420	22420	0.00
16:20	22240	22240	22240	22240	14,678.00
16:23	22250	22240	22240	22240	11,342.00
16:26	22240	22230	22230	22240	16,678.00
16:29	22240	22240	22240	22240	23,352.00
16:32	22240	22160	22240	22160	25,329.00
16:35	22270	22120	22270	22120	7,096.00
16:38	22350	22350	22350	22350	2,905.00
16:41	22350	22350	22350	22350	0.00
16:44	22350	22350	22350	22350	0.00
16:47	22320	22320	22320	22320	4,464.00
16:50	22320	22320	22320	22320	0.00
16:53	22240	22240	22240	22240	4,448.00
16:56	22240	22240	22240	22240	71,390.00
17:02	22240	22240	22240	22240	6,004.00
17:05	22240	22240	22240	22240	7,784.00
17:08	22240	22240	22240	22240	10,230.00
17:11	22240	22240	22240	22240	31,136.00
17:26	22570	22570	22570	22570	0.00
17:29	22570	22570	22570	22570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	24640	24640	24640	24640	0.00
24.02.2026 09:45	24640	24640	-99.99	-99.99	0.00
24.02.2026 10:15	24640	24390	24640	24390	1,709.00
24.02.2026 10:45	24620	24260	24620	24270	11,209.00
24.02.2026 11:15	24260	24220	24260	24220	7,999.00
24.02.2026 11:45	24430	24170	24200	24290	15,055.00
24.02.2026 12:15	24390	24280	24360	24290	19,201.00
24.02.2026 12:45	24500	24270	24290	24440	26,125.00
24.02.2026 13:15	24500	24400	24460	24440	12,221.00
24.02.2026 13:45	24450	24320	24450	24320	10,725.00
24.02.2026 14:15	24300	24190	24300	24240	29,852.00
24.02.2026 14:45	24300	24220	24300	24220	7,765.00
24.02.2026 15:15	24230	24070	24150	24160	140,822.00
24.02.2026 15:45	24150	24000	24060	24000	36,102.00
24.02.2026 16:15	24090	23940	24090	23940	31,681.00
24.02.2026 16:45	23960	23930	23960	23950	26,344.00
24.02.2026 17:15	23950	23900	23930	23940	47,395.00
24.02.2026 17:45	23940	23900	23930	23930	78,490.00
25.02.2026 09:15	23930	23930	23930	23930	0.00
25.02.2026 09:45	23930	23930	-99.99	-99.99	0.00
25.02.2026 10:15	23970	23850	23970	23850	1,196.00
25.02.2026 10:45	23850	23700	23850	23700	6,904.00
25.02.2026 11:15	23830	23540	23700	23540	20,870.00
25.02.2026 11:45	23550	23440	23450	23470	32,834.00
25.02.2026 12:15	23570	23290	23500	23290	667,311.00
25.02.2026 12:45	23290	23030	23290	23060	251,808.00
25.02.2026 13:15	23060	22850	23060	22970	51,779.00
25.02.2026 13:45	23060	22950	22960	23030	41,692.00
25.02.2026 14:15	23060	22970	23030	23010	573,697.00
25.02.2026 14:45	22990	22960	22990	22970	8,959.00
25.02.2026 15:15	23260	22970	22970	22970	33,759.00
25.02.2026 15:45	23040	22970	22970	22970	67,810.00
25.02.2026 16:15	23000	22770	22990	22980	264,684.00
25.02.2026 16:45	22980	22950	22980	22970	473,810.00
25.02.2026 17:15	22980	22920	22970	22950	208,728.00
25.02.2026 17:45	22980	22950	22980	22980	215,782.00
26.02.2026 09:15	22980	22980	22980	22980	0.00
26.02.2026 09:45	22980	22980	-99.99	-99.99	0.00
26.02.2026 10:15	22980	22980	22980	22980	1,378.00
26.02.2026 10:45	22810	22650	22760	22650	35,210.00
26.02.2026 11:15	22650	22610	22650	22620	3,393.00
26.02.2026 11:45	22670	22670	22670	22670	1,813.00
26.02.2026 12:15	22690	22640	22690	22650	16,777.00
26.02.2026 12:45	22700	22620	22670	22680	38,083.00
26.02.2026 13:15	22800	22670	22690	22700	98,881.00
26.02.2026 13:45	22800	22640	22700	22690	20,222.00
26.02.2026 14:15	22770	22550	22770	22600	17,861.00
26.02.2026 14:45	22580	22460	22490	22580	24,967.00
26.02.2026 15:15	22630	22560	22630	22630	30,270.00
26.02.2026 15:45	22750	22640	22690	22660	24,755.00
26.02.2026 16:15	22770	22690	22740	22750	32,739.00
26.02.2026 16:45	22800	22730	22790	22730	84,779.00
26.02.2026 17:15	22760	22660	22760	22760	38,819.00
27.02.2026 09:15	22670	22670	22670	22670	0.00
27.02.2026 09:45	22670	22670	-99.99	-99.99	0.00
27.02.2026 10:15	23090	22680	23080	22680	15,072.00
27.02.2026 10:45	22680	22680	22680	22680	0.00
27.02.2026 11:15	23240	22940	23010	22960	225,238.00
27.02.2026 11:45	23170	22880	23170	22880	107,638.00
27.02.2026 12:15	22830	22650	22750	22670	70,447.00
27.02.2026 12:45	22670	22530	22670	22630	40,288.00
27.02.2026 13:15	22600	22480	22540	22550	88,601.00
27.02.2026 13:45	22730	22100	22730	22570	991,487.00
27.02.2026 14:15	22570	22570	22570	22570	0.00
27.02.2026 14:45	22570	22570	22570	22570	0.00
27.02.2026 15:15	22570	22570	22570	22570	0.00
27.02.2026 15:45	22570	22570	22570	22570	0.00
27.02.2026 16:15	22570	22570	22570	22570	0.00
27.02.2026 16:45	22570	22570	22570	22570	0.00
27.02.2026 17:15	22570	22570	22570	22570	0.00
27.02.2026 17:45	22570	22570	22570	22570	0.00
02.03.2026 09:15	22570	22570	22570	22570	0.00
02.03.2026 09:45	22570	22570	-99.99	-99.99	0.00
02.03.2026 10:15	24380	22570	22570	24350	1,199.00
02.03.2026 10:45	24350	22890	24350	23020	12,006.00
02.03.2026 11:15	23220	23030	23030	23220	60,165.00
02.03.2026 11:45	23270	23210	23210	23210	17,669.00
02.03.2026 12:15	23340	23210	23220	23310	39,780.00
02.03.2026 12:45	23340	23150	23170	23200	30,706.00
02.03.2026 13:15	23200	23090	23190	23090	43,317.00
02.03.2026 13:45	23090	22570	23090	22590	163,996.00
02.03.2026 14:15	22710	22480	22590	22500	1,537,843.00
02.03.2026 14:45	22670	22240	22500	22470	634,038.00
02.03.2026 15:15	22870	22220	22250	22810	658,757.00
02.03.2026 15:45	22930	22850	22900	22880	64,725.00
02.03.2026 16:15	22800	22330	22800	22330	211,150.00
02.03.2026 16:45	22350	22120	22330	22350	146,453.00
02.03.2026 17:15	22450	22240	22320	22450	295,803.00
02.03.2026 17:45	23000	22470	22570	22570	472,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00

צרו איתנו קשר *5988