גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:01	33400	33400	33400	33400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	35500	35500	35500	35500	0.00
24.02.2026 09:45	35600	35160	-99.99	-99.99	0.00
24.02.2026 10:15	36000	35600	35600	36000	196,005.00
24.02.2026 10:45	36030	35930	36020	36000	208,736.00
24.02.2026 11:15	36260	35970	35970	36170	545,845.00
24.02.2026 11:45	36170	36090	36150	36150	471,719.00
24.02.2026 12:15	36290	36110	36150	36290	740,616.00
24.02.2026 12:45	36360	36260	36310	36360	416,934.00
24.02.2026 13:15	36430	36290	36330	36380	497,199.00
24.02.2026 13:45	36500	36390	36400	36470	765,770.00
24.02.2026 14:15	36450	36240	36420	36330	708,926.00
24.02.2026 14:45	36420	36210	36330	36220	229,690.00
24.02.2026 15:15	36310	36070	36260	36070	385,844.00
24.02.2026 15:45	36190	36040	36060	36130	515,186.00
24.02.2026 16:15	36200	36090	36130	36160	302,572.00
24.02.2026 16:45	36130	35500	36130	35650	1,094,552.00
24.02.2026 17:15	36170	35700	35760	36150	797,473.00
24.02.2026 17:45	36150	36000	36050	36050	2,327,388.00
25.02.2026 09:15	36050	36050	36050	36050	0.00
25.02.2026 09:45	46400	40000	-99.99	-99.99	0.00
25.02.2026 10:15	48660	27520	36010	35790	3,502,317.00
25.02.2026 10:45	36050	35790	35790	36050	464,398.00
25.02.2026 11:15	36160	36000	36120	36080	440,733.00
25.02.2026 11:45	36170	36010	36080	36130	736,033.00
25.02.2026 12:15	36150	35910	36030	35910	366,990.00
25.02.2026 12:45	36110	35910	35990	36080	353,110.00
25.02.2026 13:15	36200	36030	36080	36110	495,339.00
25.02.2026 13:45	36270	36070	36080	36260	269,544.00
25.02.2026 14:15	36250	36040	36250	36110	357,959.00
25.02.2026 14:45	36210	36020	36110	36060	181,738.00
25.02.2026 15:15	36090	35950	36060	36000	216,040.00
25.02.2026 15:45	36040	35990	36000	36000	494,073.00
25.02.2026 16:15	36370	36030	36130	36070	545,416.00
25.02.2026 16:45	36160	35860	36090	35890	1,739,901.00
25.02.2026 17:15	35910	35500	35910	35690	589,020.00
25.02.2026 17:45	35670	34000	35590	35590	3,433,011.00
26.02.2026 09:15	35590	35590	35590	35590	0.00
26.02.2026 09:45	35590	35590	-99.99	-99.99	0.00
26.02.2026 10:15	36000	35300	35450	35920	1,095,655.00
26.02.2026 10:45	35970	35750	35890	35830	744,619.00
26.02.2026 11:15	35830	35600	35780	35800	1,468,840.00
26.02.2026 11:45	35800	35600	35800	35720	789,737.00
26.02.2026 12:15	35770	35720	35760	35760	375,169.00
26.02.2026 12:45	36020	35720	35760	35970	753,845.00
26.02.2026 13:15	36250	35940	36000	36240	554,380.00
26.02.2026 13:45	36350	36170	36240	36200	545,522.00
26.02.2026 14:15	36480	36180	36210	36390	950,622.00
26.02.2026 14:45	36470	36240	36440	36300	464,489.00
26.02.2026 15:15	36430	36270	36280	36410	863,585.00
26.02.2026 15:45	36460	36370	36380	36440	1,178,481.00
26.02.2026 16:15	36440	36250	36440	36310	1,057,246.00
26.02.2026 16:45	36330	35120	36310	35120	3,894,175.00
26.02.2026 17:15	35820	34780	35590	35070	3,739,183.00
27.02.2026 09:15	34950	34950	34950	34950	0.00
27.02.2026 09:45	43870	27520	-99.99	-99.99	0.00
27.02.2026 10:15	34780	33120	33160	33300	5,050,417.00
27.02.2026 10:45	33770	33270	33280	33470	3,921,506.00
27.02.2026 11:15	33780	33450	33490	33720	1,180,862.00
27.02.2026 11:45	33780	33490	33740	33500	1,511,319.00
27.02.2026 12:15	33570	33220	33490	33390	3,164,770.00
27.02.2026 12:45	33470	33160	33440	33200	1,403,540.00
27.02.2026 13:15	33470	33130	33140	33470	2,658,276.00
27.02.2026 13:45	34600	33270	33430	33400	9,545,828.00
27.02.2026 14:15	33400	33400	33400	33400	0.00
27.02.2026 14:45	33400	33400	33400	33400	0.00
27.02.2026 15:15	33400	33400	33400	33400	0.00
27.02.2026 15:45	33400	33400	33400	33400	0.00
27.02.2026 16:15	33400	33400	33400	33400	0.00
27.02.2026 16:45	33400	33400	33400	33400	0.00
27.02.2026 17:15	33400	33400	33400	33400	0.00
27.02.2026 17:45	33400	33400	33400	33400	0.00
02.03.2026 09:15	33400	33400	33400	33400	0.00
02.03.2026 09:45	43450	26150	-99.99	-99.99	0.00
02.03.2026 10:15	33000	32250	32780	32670	592,245.00
02.03.2026 10:45	33140	32560	32670	33140	1,826,521.00
02.03.2026 11:15	33530	32900	33130	33140	2,088,681.00
02.03.2026 11:45	33280	32980	33100	33020	1,727,208.00
02.03.2026 12:15	33270	33070	33160	33120	1,025,479.00
02.03.2026 12:45	33200	32950	33180	33050	1,265,855.00
02.03.2026 13:15	33030	32550	33000	32560	1,387,623.00
02.03.2026 13:45	32880	32420	32570	32840	5,099,867.00
02.03.2026 14:15	32860	32560	32850	32660	675,990.00
02.03.2026 14:45	32680	32370	32660	32400	1,143,066.00
02.03.2026 15:15	32750	32370	32380	32710	2,098,550.00
02.03.2026 15:45	32880	32620	32690	32840	2,065,037.00
02.03.2026 16:15	32980	32780	32840	32980	1,775,299.00
02.03.2026 16:45	32930	32470	32930	32710	5,281,235.00
02.03.2026 17:15	33230	32890	33010	33230	2,935,958.00
02.03.2026 17:45	35480	32790	33250	33250	7,206,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	25,027.43	24,330.29	24,589.22	24,977.63	95,875.00
05.03.2025	25,286.37	24,658.94	25,266.45	24,888.00	51,146.00
06.03.2025	24,897.96	24,400.00	24,897.96	24,519.51	57,474.00
09.03.2025	25,485.55	25,256.49	25,485.55	25,276.41	41,008.00
10.03.2025	26,401.80	25,166.86	25,266.45	26,262.37	73,250.00
11.03.2025	26,660.73	26,142.86	26,571.10	26,292.24	53,486.00
12.03.2025	26,052.95	25,444.75	26,052.95	25,624.22	66,571.00
13.03.2025	26,242.39	25,424.81	25,624.22	26,122.75	92,764.00
16.03.2025	26,272.30	25,644.16	26,122.75	25,733.90	31,235.00
17.03.2025	26,322.16	25,733.90	25,733.90	26,202.51	65,194.00
18.03.2025	26,481.68	26,152.66	26,322.16	26,322.16	89,285.00
19.03.2025	26,411.89	25,843.57	26,322.16	26,013.07	66,755.00
20.03.2025	26,352.07	25,823.63	26,013.07	26,142.69	100,710.00
23.03.2025	26,601.33	26,142.69	26,421.86	26,521.57	57,177.00
24.03.2025	26,730.95	25,993.13	26,521.57	26,023.04	145,908.00
25.03.2025	26,242.39	25,634.19	25,913.36	25,923.34	111,681.00
26.03.2025	26,182.57	25,654.13	25,923.34	25,833.60	104,925.00
27.03.2025	25,923.34	25,574.37	25,833.60	25,723.92	200,151.00
30.03.2025	26,152.66	25,943.28	25,973.19	26,082.86	25,205.00
31.03.2025	26,082.86	25,345.05	25,933.31	26,023.04	57,546.00
01.04.2025	26,242.39	25,773.78	26,192.54	25,773.78	47,236.00
02.04.2025	26,262.33	25,773.78	25,773.78	26,222.45	29,516.00
03.04.2025	26,740.92	25,644.16	26,212.48	26,441.80	85,625.00
06.04.2025	26,272.30	25,783.75	25,903.39	25,923.34	79,197.00
07.04.2025	26,421.86	25,115.72	25,275.25	25,664.10	126,426.00
08.04.2025	26,192.54	25,494.60	25,973.19	25,733.90	85,803.00
09.04.2025	25,773.78	24,936.25	25,474.66	24,966.17	64,787.00
10.04.2025	25,863.51	25,185.52	25,664.10	25,564.40	72,686.00
14.04.2025	25,873.48	25,374.96	25,773.78	25,803.69	16,515.00
15.04.2025	26,052.95	25,743.87	26,052.95	25,743.87	27,882.00
16.04.2025	26,242.39	25,743.87	25,743.87	25,943.28	21,878.00
17.04.2025	26,172.60	25,674.07	26,033.01	25,674.07	25,813.00
20.04.2025	26,411.89	26,192.54	26,342.10	26,342.10	15,201.00
21.04.2025	26,591.36	26,172.60	26,172.60	26,591.36	16,332.00
22.04.2025	26,870.53	26,312.19	26,372.01	26,671.12	44,497.00
23.04.2025	27,020.09	26,362.04	26,910.42	26,362.04	41,787.00
24.04.2025	26,411.89	26,042.98	26,332.13	26,182.57	108,861.00
27.04.2025	26,561.45	26,152.66	26,501.63	26,421.86	24,278.00
28.04.2025	26,491.65	26,182.57	26,262.33	26,262.33	47,489.00
29.04.2025	26,541.51	26,222.45	26,541.51	26,292.24	53,523.00
04.05.2025	25,853.54	25,514.54	25,713.95	25,514.54	34,035.00
05.05.2025	25,803.69	25,444.75	25,614.25	25,504.57	82,720.00
06.05.2025	25,923.34	25,404.87	25,404.87	25,723.92	371,046.00
07.05.2025	25,993.13	25,484.63	25,903.39	25,783.75	67,151.00
08.05.2025	27,488.71	26,023.04	26,561.45	26,122.75	105,303.00
11.05.2025	26,920.39	26,531.54	26,750.89	26,860.56	35,668.00
12.05.2025	27,648.23	26,212.48	27,468.76	26,531.54	51,259.00
13.05.2025	26,551.48	25,923.34	25,923.34	26,511.60	57,021.00
14.05.2025	26,232.42	25,524.51	25,993.13	25,604.28	44,701.00
15.05.2025	26,411.89	25,614.25	25,614.25	26,272.30	91,567.00
18.05.2025	26,990.18	25,424.81	26,471.71	26,720.98	32,507.00
19.05.2025	26,860.56	26,272.30	26,551.48	26,591.36	67,873.00
20.05.2025	26,740.92	26,252.36	26,282.27	26,252.36	33,889.00
21.05.2025	26,202.45	25,553.63	25,553.63	25,723.32	51,624.00
22.05.2025	25,912.98	25,353.99	25,753.27	25,363.97	83,358.00
25.05.2025	25,653.45	25,443.83	25,633.49	25,533.67	15,187.00
26.05.2025	25,962.89	25,334.03	25,533.67	25,633.49	59,084.00
27.05.2025	25,793.20	25,344.01	25,493.74	25,493.74	42,600.00
28.05.2025	25,893.01	25,244.19	25,493.74	25,344.01	45,480.00
29.05.2025	26,252.36	25,503.72	26,002.82	25,863.07	230,646.00
03.06.2025	26,362.16	25,972.87	26,032.76	26,362.16	64,684.00
04.06.2025	26,781.40	25,843.10	26,631.67	26,052.72	33,972.00
05.06.2025	26,102.63	25,753.27	25,803.18	25,893.01	77,134.00
08.06.2025	27,709.72	27,350.37	27,370.33	27,619.88	36,068.00
09.06.2025	27,639.84	27,010.99	27,480.13	27,270.51	41,359.00
10.06.2025	27,540.03	26,961.08	27,270.51	27,500.10	31,852.00
11.06.2025	27,939.30	27,380.32	27,500.10	27,849.46	20,457.00
12.06.2025	28,218.79	27,350.37	27,350.37	28,099.01	87,827.00
15.06.2025	28,867.62	28,248.74	28,448.38	28,518.25	35,742.00
16.06.2025	28,468.34	27,959.26	28,218.79	27,979.23	47,331.00
17.06.2025	28,328.59	27,689.75	28,029.14	28,218.79	88,219.00
18.06.2025	29,137.13	28,138.94	28,178.87	29,067.25	65,885.00
19.06.2025	30,215.17	29,596.29	29,646.20	30,055.46	95,075.00
22.06.2025	30,135.32	29,596.29	29,905.73	29,596.29	86,579.00
23.06.2025	29,925.70	29,416.62	29,596.29	29,885.77	67,840.00
24.06.2025	30,055.46	29,177.06	29,845.84	29,216.98	80,186.00
25.06.2025	29,775.97	28,917.53	29,077.24	29,216.98	86,988.00
26.06.2025	29,157.09	28,648.02	28,797.74	29,027.33	209,392.00
29.06.2025	28,168.88	27,010.99	28,049.10	27,939.30	57,128.00
30.06.2025	28,697.92	27,699.74	28,118.98	27,729.68	68,957.00
01.07.2025	28,857.63	28,089.03	28,228.78	28,388.49	90,423.00
02.07.2025	29,117.16	28,448.38	28,947.47	28,558.18	89,098.00
03.07.2025	28,987.40	28,458.36	28,658.00	28,867.62	121,158.00
06.07.2025	29,736.04	29,386.67	29,566.35	29,456.55	29,866.00
07.07.2025	29,586.31	28,867.62	29,446.57	29,386.67	88,544.00
08.07.2025	29,376.69	28,747.83	29,296.84	28,757.82	78,149.00
09.07.2025	29,177.06	28,797.74	29,007.36	29,027.33	65,384.00
10.07.2025	29,246.93	28,747.83	28,827.69	28,937.49	81,981.00
13.07.2025	29,666.17	28,947.47	28,947.47	29,396.66	37,954.00
14.07.2025	29,566.35	29,207.00	29,386.67	29,256.91	70,243.00
15.07.2025	29,356.73	28,588.12	28,957.45	29,067.25	89,039.00
16.07.2025	29,246.93	28,847.65	28,847.65	29,077.24	40,710.00
17.07.2025	29,726.06	29,077.24	29,077.24	29,606.28	73,532.00
20.07.2025	30,215.17	29,845.84	30,125.33	30,215.17	23,562.00
21.07.2025	30,384.86	29,925.70	29,955.64	30,265.08	43,462.00
22.07.2025	30,185.23	29,626.24	29,736.04	30,075.42	78,188.00
23.07.2025	30,744.21	30,145.30	30,414.81	30,444.75	76,617.00
24.07.2025	30,055.46	29,646.20	29,656.19	29,686.13	357,976.00
27.07.2025	30,664.36	29,686.13	30,145.30	30,195.21	43,430.00
28.07.2025	30,265.08	29,706.10	30,195.21	29,795.93	43,349.00
29.07.2025	29,855.82	29,296.84	29,376.69	29,636.22	43,994.00
30.07.2025	30,344.94	29,656.19	29,656.19	30,085.41	59,857.00
31.07.2025	30,285.04	29,945.66	30,045.48	29,945.66	58,675.00
04.08.2025	30,364.90	29,855.82	30,135.32	30,045.48	85,632.00
05.08.2025	29,835.86	28,977.42	29,546.38	29,426.60	219,672.00
06.08.2025	29,546.38	28,548.20	29,197.02	28,737.85	187,605.00
07.08.2025	31,053.65	28,847.65	29,296.84	29,346.75	352,328.00
10.08.2025	29,945.66	29,596.29	29,825.88	29,596.29	21,746.00
11.08.2025	29,895.75	29,246.93	29,596.29	29,516.44	86,756.00
12.08.2025	30,185.23	29,895.75	29,985.59	30,085.41	97,534.00
13.08.2025	30,434.77	30,035.50	30,185.23	30,135.32	48,886.00
14.08.2025	30,424.79	29,746.02	30,075.42	30,135.32	62,791.00
17.08.2025	30,744.21	30,075.42	30,135.32	30,594.48	22,030.00
18.08.2025	30,684.32	30,155.28	30,594.48	30,604.46	29,175.00
19.08.2025	31,393.03	30,774.16	30,774.16	31,213.36	49,230.00
20.08.2025	31,692.95	31,123.44	31,123.44	31,682.96	21,146.00
21.08.2025	31,543.08	31,013.53	31,383.21	31,393.21	49,286.00
24.08.2025	32,332.40	31,882.79	31,962.72	32,132.58	28,280.00
25.08.2025	32,242.48	31,603.03	31,972.71	31,603.03	41,212.00
26.08.2025	31,153.41	30,513.96	31,133.43	30,543.93	60,006.00
27.08.2025	30,943.59	30,523.95	30,613.87	30,693.80	40,159.00
28.08.2025	31,123.44	30,603.88	30,933.60	30,843.68	201,721.00
31.08.2025	30,903.62	30,344.10	30,583.90	30,833.68	23,673.00
01.09.2025	30,833.68	30,424.03	30,533.94	30,473.99	31,484.00
02.09.2025	30,783.73	30,254.18	30,473.99	30,473.99	85,550.00
03.09.2025	30,833.68	30,414.04	30,823.69	30,414.04	43,549.00
04.09.2025	30,733.77	30,344.10	30,414.04	30,523.95	66,471.00
07.09.2025	30,593.89	30,344.10	30,563.91	30,344.10	12,529.00
08.09.2025	30,583.90	30,214.21	30,563.91	30,334.11	29,684.00
09.09.2025	30,374.08	29,814.55	29,904.48	30,224.20	38,350.00
10.09.2025	30,374.08	29,934.45	30,004.39	30,324.12	27,153.00
11.09.2025	30,613.87	30,214.21	30,483.98	30,473.99	48,247.00
14.09.2025	30,244.19	30,064.34	30,184.24	30,144.27	14,584.00
15.09.2025	30,733.77	30,044.36	30,144.27	30,613.87	38,040.00
16.09.2025	30,823.69	30,144.27	30,483.98	30,593.89	45,628.00
17.09.2025	31,303.28	30,274.16	30,483.98	30,973.56	117,202.00
18.09.2025	31,313.27	30,813.70	31,053.50	31,253.33	64,241.00
21.09.2025	30,863.66	30,104.31	30,683.81	30,723.78	35,081.00
25.09.2025	31,303.28	30,873.65	31,133.43	31,203.37	154,477.00
28.09.2025	32,372.37	31,872.80	32,372.37	31,912.76	32,745.00
29.09.2025	32,052.64	31,213.36	32,052.64	31,343.25	121,445.00
30.09.2025	32,092.61	31,603.03	31,782.87	31,772.88	142,679.00
05.10.2025	33,611.31	32,981.85	33,571.35	33,001.83	89,607.00
08.10.2025	34,460.59	34,130.87	34,260.76	34,410.63	73,556.00
09.10.2025	34,970.15	34,670.41	34,710.38	34,770.32	73,909.00
12.10.2025	34,940.18	34,370.67	34,410.63	34,600.47	41,869.00
15.10.2025	36,069.22	35,369.81	35,449.74	36,059.22	70,154.00
16.10.2025	36,438.90	35,929.33	35,929.33	36,358.97	75,520.00
19.10.2025	36,139.16	35,479.72	36,099.19	35,709.52	39,604.00
20.10.2025	36,269.04	35,709.52	35,709.52	36,139.16	63,034.00
21.10.2025	36,219.09	35,110.03	36,219.09	35,110.03	82,794.00
22.10.2025	35,169.98	34,580.49	34,750.34	34,580.49	66,602.00
23.10.2025	34,610.46	34,300.72	34,320.71	34,510.55	52,062.00
26.10.2025	34,870.24	34,510.55	34,510.55	34,640.43	17,774.00
27.10.2025	35,090.05	34,190.82	34,860.25	34,230.78	43,159.00
28.10.2025	34,750.34	34,340.69	34,440.61	34,440.61	41,658.00
29.10.2025	35,429.76	34,270.75	34,440.61	35,429.76	41,719.00
30.10.2025	34,990.14	34,470.58	34,690.39	34,900.21	174,106.00
02.11.2025	34,770.32	34,400.64	34,770.32	34,700.38	28,475.00
03.11.2025	35,080.06	34,380.66	34,700.38	34,970.15	48,854.00
04.11.2025	36,988.43	35,070.07	35,369.81	36,199.10	147,787.00
05.11.2025	36,918.49	35,579.63	35,579.63	36,868.53	167,753.00
06.11.2025	37,737.79	36,988.43	37,048.38	37,418.06	318,434.00
09.11.2025	37,458.03	36,868.53	37,118.32	37,348.12	22,178.00
10.11.2025	37,937.62	36,978.44	37,737.79	37,178.27	61,290.00
11.11.2025	36,788.60	36,059.22	36,788.60	36,428.91	71,342.00
12.11.2025	36,428.91	35,389.80	36,428.91	35,469.73	54,235.00
13.11.2025	36,049.23	35,369.81	35,579.63	35,509.69	73,585.00
16.11.2025	35,459.74	34,900.21	35,459.74	35,150.00	26,649.00
17.11.2025	35,510.00	34,540.00	35,150.00	35,510.00	36,738.00
18.11.2025	35,440.00	34,950.00	35,170.00	35,390.00	83,207.00
19.11.2025	35,670.00	35,000.00	35,200.00	35,500.00	146,014.00
20.11.2025	35,950.00	35,200.00	35,580.00	35,780.00	150,989.00
23.11.2025	36,180.00	35,620.00	35,780.00	35,620.00	20,851.00
24.11.2025	36,040.00	35,460.00	35,810.00	35,890.00	45,239.00
25.11.2025	37,030.00	36,070.00	36,190.00	36,840.00	47,676.00
26.11.2025	37,360.00	36,860.00	37,040.00	36,880.00	26,880.00
27.11.2025	37,020.00	36,400.00	36,600.00	37,010.00	122,224.00
30.11.2025	37,360.00	36,630.00	37,090.00	36,630.00	34,897.00
01.12.2025	36,780.00	36,170.00	36,780.00	36,250.00	43,678.00
02.12.2025	37,000.00	36,140.00	36,250.00	36,710.00	56,264.00
03.12.2025	36,300.00	35,520.00	36,130.00	35,930.00	57,285.00
04.12.2025	36,650.00	35,940.00	36,200.00	36,650.00	50,281.00
07.12.2025	36,750.00	36,290.00	36,690.00	36,420.00	18,452.00
08.12.2025	36,450.00	35,580.00	36,420.00	35,750.00	21,655.00
09.12.2025	36,290.00	35,190.00	35,390.00	36,120.00	55,171.00
10.12.2025	36,310.00	35,710.00	36,120.00	36,260.00	25,747.00
11.12.2025	36,840.00	35,940.00	36,120.00	36,840.00	38,768.00
14.12.2025	37,060.00	36,810.00	36,840.00	36,840.00	25,898.00
15.12.2025	37,150.00	35,990.00	36,990.00	36,380.00	34,067.00
16.12.2025	36,830.00	35,880.00	36,160.00	36,600.00	26,782.00
17.12.2025	36,260.00	34,890.00	36,120.00	35,180.00	50,216.00
18.12.2025	35,990.00	35,560.00	35,740.00	35,900.00	68,398.00
21.12.2025	35,900.00	35,280.00	35,900.00	35,550.00	15,847.00
22.12.2025	35,850.00	35,280.00	35,550.00	35,620.00	29,563.00
23.12.2025	36,480.00	35,810.00	36,060.00	36,480.00	95,215.00
24.12.2025	37,000.00	36,090.00	36,480.00	36,400.00	142,402.00
25.12.2025	36,770.00	35,630.00	36,430.00	36,130.00	118,822.00
28.12.2025	36,460.00	35,610.00	35,610.00	36,350.00	27,136.00
29.12.2025	36,350.00	35,620.00	36,210.00	36,060.00	32,130.00
30.12.2025	36,320.00	35,640.00	35,680.00	36,080.00	53,252.00
31.12.2025	35,930.00	35,050.00	35,430.00	35,050.00	105,578.00
01.01.2026	35,460.00	34,620.00	34,800.00	35,400.00	38,215.00
05.01.2026	37,070.00	35,640.00	36,030.00	36,000.00	144,217.00
06.01.2026	36,850.00	35,630.00	36,000.00	36,380.00	96,644.00
07.01.2026	37,950.00	36,640.00	37,110.00	36,900.00	166,542.00
08.01.2026	37,140.00	36,340.00	36,700.00	36,750.00	53,752.00
09.01.2026	36,510.00	35,930.00	36,100.00	36,270.00	28,749.00
12.01.2026	37,400.00	35,980.00	36,060.00	37,230.00	169,419.00
13.01.2026	40,380.00	37,780.00	37,890.00	38,540.00	120,986.00
14.01.2026	38,440.00	37,600.00	38,230.00	37,920.00	77,386.00
15.01.2026	38,370.00	36,360.00	38,000.00	37,130.00	158,582.00
16.01.2026	37,400.00	36,630.00	36,930.00	37,170.00	77,861.00
19.01.2026	37,680.00	36,960.00	37,150.00	37,590.00	49,506.00
20.01.2026	37,710.00	36,660.00	37,560.00	36,900.00	91,630.00
21.01.2026	37,830.00	36,870.00	37,600.00	37,830.00	84,893.00
22.01.2026	39,440.00	38,330.00	38,330.00	38,930.00	153,824.00
23.01.2026	39,240.00	38,740.00	38,930.00	39,130.00	226,920.00
26.01.2026	39,140.00	38,440.00	39,110.00	38,730.00	63,732.00
27.01.2026	39,040.00	38,260.00	38,730.00	38,850.00	68,389.00
28.01.2026	39,600.00	38,680.00	39,260.00	38,960.00	66,865.00
29.01.2026	39,770.00	39,100.00	39,610.00	39,760.00	69,874.00
30.01.2026	39,460.00	38,870.00	39,110.00	39,170.00	42,409.00
02.02.2026	39,300.00	38,700.00	38,970.00	39,240.00	61,836.00
03.02.2026	40,030.00	39,050.00	39,230.00	39,900.00	122,204.00
04.02.2026	41,010.00	40,170.00	40,650.00	40,300.00	95,217.00
05.02.2026	40,040.00	39,060.00	39,720.00	39,600.00	271,237.00
06.02.2026	38,190.00	37,550.00	38,000.00	38,000.00	72,673.00
09.02.2026	38,450.00	37,590.00	38,450.00	38,060.00	64,961.00
10.02.2026	38,200.00	37,670.00	37,670.00	38,160.00	73,849.00
11.02.2026	38,930.00	37,240.00	38,520.00	37,480.00	92,801.00
12.02.2026	38,530.00	37,100.00	37,990.00	37,380.00	107,533.00
13.02.2026	37,500.00	36,870.00	37,380.00	37,040.00	66,987.00
16.02.2026	37,160.00	36,210.00	36,620.00	36,850.00	52,734.00
17.02.2026	40,000.00	36,420.00	36,420.00	38,400.00	139,572.00
18.02.2026	39,210.00	37,800.00	38,650.00	38,060.00	82,054.00
19.02.2026	37,890.00	37,010.00	37,860.00	37,570.00	115,731.00
20.02.2026	37,560.00	36,800.00	37,150.00	37,050.00	207,250.00
23.02.2026	36,260.00	35,500.00	36,000.00	35,500.00	60,185.00
24.02.2026	36,500.00	35,500.00	35,600.00	36,050.00	66,884.00
25.02.2026	36,370.00	35,530.00	36,010.00	35,590.00	69,174.00
26.02.2026	36,480.00	34,780.00	35,570.00	34,950.00	160,679.00
27.02.2026	33,780.00	33,120.00	33,160.00	33,400.00	141,405.00
02.03.2026	33,530.00	32,010.00	32,840.00	33,250.00	308,658.00

צרו איתנו קשר *5988