גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4951	4951	4951	4951	0.00
09:44	4951	4951	4951	4951	0.00
09:47	4951	4951	4951	4951	0.00
09:50	4951	4951	4951	4951	0.00
09:53	4951	4951	4951	4951	0.00
09:56	4951	4951	4951	4951	0.00
09:59	4949	4949	4949	4949	0.00
10:02	4949	4949	4949	4949	0.00
10:05	5000	4949	4949	5000	35,713.00
10:08	5000	5000	5000	5000	0.00
10:11	5000	5000	5000	5000	0.00
10:14	5000	5000	5000	5000	0.00
10:17	5000	5000	5000	5000	0.00
10:20	5000	5000	5000	5000	0.00
10:23	5000	5000	5000	5000	0.00
10:26	5021	5021	5021	5021	3,916.00
10:29	5021	5021	5021	5021	0.00
10:32	5021	5021	5021	5021	0.00
10:35	5021	5021	5021	5021	0.00
10:38	5021	5021	5021	5021	0.00
10:41	5021	5021	5021	5021	0.00
10:44	5021	5021	5021	5021	0.00
10:47	5021	5021	5021	5021	0.00
10:50	5021	5021	5021	5021	0.00
10:53	5021	5021	5021	5021	0.00
10:56	4991	4991	4991	4991	2,695.00
10:59	4991	4991	4991	4991	0.00
11:02	4991	4991	4991	4991	0.00
11:05	4991	4991	4991	4991	0.00
11:08	4991	4991	4991	4991	0.00
11:11	4991	4991	4991	4991	0.00
11:14	4991	4991	4991	4991	0.00
11:17	4991	4991	4991	4991	0.00
11:20	4991	4991	4991	4991	0.00
11:23	4991	4991	4991	4991	0.00
11:26	4991	4991	4991	4991	0.00
11:29	4979	4979	4979	4979	497.00
11:32	4979	4979	4979	4979	0.00
11:35	4979	4979	4979	4979	0.00
11:38	4979	4979	4979	4979	0.00
11:41	4975	4975	4975	4975	298.00
11:44	4975	4975	4975	4975	0.00
11:47	4975	4975	4975	4975	0.00
11:50	4975	4975	4975	4975	0.00
11:53	4975	4975	4975	4975	0.00
11:56	4975	4975	4975	4975	0.00
11:59	4975	4975	4975	4975	0.00
12:02	4975	4975	4975	4975	0.00
12:05	4975	4975	4975	4975	0.00
12:08	4975	4975	4975	4975	0.00
12:11	4975	4975	4975	4975	0.00
12:17	4975	4975	4975	4975	0.00
12:20	4975	4975	4975	4975	0.00
12:23	4975	4975	4975	4975	0.00
12:26	4975	4975	4975	4975	0.00
12:29	4975	4975	4975	4975	0.00
12:32	4975	4975	4975	4975	0.00
12:35	4975	4975	4975	4975	0.00
12:38	4975	4975	4975	4975	0.00
12:41	4988	4963	4988	4963	3,774.00
12:44	4963	4963	4963	4963	0.00
12:47	4963	4963	4963	4963	0.00
12:50	4963	4963	4963	4963	0.00
12:53	4963	4963	4963	4963	0.00
12:56	4967	4967	4967	4967	6,705.00
13:02	4983	4975	4975	4983	2,142.00
13:05	4989	4989	4989	4989	648.00
13:08	4987	4987	4987	4987	997.00
13:11	4987	4987	4987	4987	0.00
13:14	4987	4987	4987	4987	0.00
13:17	4987	4987	4987	4987	0.00
13:20	4990	4990	4990	4990	3,143.00
13:23	4990	4990	4990	4990	0.00
13:26	4990	4990	4990	4990	0.00
13:29	4987	4987	4987	4987	3,341.00
13:32	4989	4989	4989	4989	3,242.00
13:35	4989	4989	4989	4989	0.00
13:38	4989	4989	4989	4989	0.00
13:41	4989	4989	4989	4989	0.00
13:44	4990	4983	4983	4990	9,825.00
13:47	4990	4990	4990	4990	0.00
13:50	4990	4990	4990	4990	0.00
13:53	4990	4990	4990	4990	0.00
13:56	4990	4990	4990	4990	0.00
13:59	4990	4990	4990	4990	0.00
14:02	4990	4990	4990	4990	0.00
14:05	5032	5032	5032	5032	29,739.00
14:08	5032	5032	5032	5032	6,692.00
14:11	5039	5039	5039	5039	3,476.00
14:14	5039	5039	5039	5039	0.00
14:17	5039	5039	5039	5039	0.00
14:20	5039	5039	5039	5039	0.00
14:23	5039	5039	5039	5039	0.00
14:26	5039	5039	5039	5039	0.00
14:29	5040	5040	5040	5040	2,419.00
14:32	5040	5040	5040	5040	0.00
14:35	5040	5040	5040	5040	0.00
14:38	5040	5040	5040	5040	0.00
14:41	5040	5040	5040	5040	0.00
14:44	5040	5040	5040	5040	0.00
14:47	5040	5040	5040	5040	0.00
14:50	5040	5040	5040	5040	0.00
14:53	5040	5040	5040	5040	0.00
14:56	5040	5040	5040	5040	0.00
14:59	5040	5040	5040	5040	0.00
15:02	5040	5040	5040	5040	0.00
15:05	5040	5040	5040	5040	0.00
15:08	5040	5040	5040	5040	0.00
15:11	5040	5040	5040	5040	0.00
15:14	5040	5040	5040	5040	0.00
15:17	5032	5031	5031	5032	1,408.00
15:20	5032	5032	5032	5032	0.00
15:23	5017	5017	5017	5017	3,160.00
15:26	4989	4989	4989	4989	1,047.00
15:29	4989	4989	4989	4989	0.00
15:32	4989	4989	4989	4989	0.00
15:35	4989	4989	4989	4989	0.00
15:38	4989	4989	4989	4989	0.00
15:41	4989	4989	4989	4989	0.00
15:44	4989	4989	4989	4989	0.00
15:47	4989	4989	4989	4989	0.00
15:50	4989	4989	4989	4989	0.00
15:53	4989	4989	4989	4989	0.00
15:56	4989	4989	4989	4989	0.00
15:59	4989	4989	4989	4989	0.00
16:02	4989	4989	4989	4989	0.00
16:05	4989	4989	4989	4989	0.00
16:08	4989	4989	4989	4989	0.00
16:11	4989	4989	4989	4989	0.00
16:14	5008	5002	5002	5008	5,703.00
16:17	5008	5008	5008	5008	0.00
16:20	5008	5008	5008	5008	0.00
16:23	5008	5008	5008	5008	0.00
16:26	5008	5008	5008	5008	0.00
16:29	5023	5023	5023	5023	3,164.00
16:32	5023	5023	5023	5023	0.00
16:35	5023	5023	5023	5023	0.00
16:38	5023	5023	5023	5023	0.00
16:41	5023	5023	5023	5023	0.00
16:44	5023	5023	5023	5023	0.00
16:47	5023	5023	5023	5023	0.00
16:50	5023	5023	5023	5023	0.00
16:53	5023	5023	5023	5023	0.00
16:56	5023	5023	5023	5023	0.00
17:02	5027	5027	5027	5027	0.00
17:05	5027	5027	5027	5027	0.00
17:08	5027	5027	5027	5027	0.00
17:11	5027	5027	5027	5027	0.00
17:17	4990	4990	4990	4990	0.00
17:20	4990	4990	4990	4990	0.00
17:26	5005	5005	5005	5005	0.00
17:29	5005	5005	5005	5005	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4888	4888	4888	4888	0.00
24.02.2026 09:45	4888	4888	-99.99	-99.99	0.00
24.02.2026 10:15	4888	4888	4888	4888	97.00
24.02.2026 10:45	4902	4879	4879	4885	50,133.00
24.02.2026 11:15	4888	4876	4881	4886	23,134.00
24.02.2026 11:45	4892	4880	4892	4889	57,860.00
24.02.2026 12:15	4888	4881	4885	4885	6,446.00
24.02.2026 12:45	4888	4881	4888	4882	7,864.00
24.02.2026 13:15	4885	4880	4880	4880	8,591.00
24.02.2026 13:45	4887	4878	4880	4878	27,964.00
24.02.2026 14:15	4885	4859	4878	4859	127,144.00
24.02.2026 14:45	4891	4869	4869	4888	304,598.00
24.02.2026 15:15	4888	4878	4888	4878	5,765.00
24.02.2026 15:45	4886	4876	4878	4883	119,781.00
24.02.2026 16:15	4890	4876	4876	4890	1,659.00
24.02.2026 16:45	4918	4894	4906	4918	5,147.00
24.02.2026 17:15	4970	4945	4950	4965	23,881.00
24.02.2026 17:45	4946	4918	4925	4925	129,724.00
25.02.2026 09:15	4925	4925	4925	4925	0.00
25.02.2026 09:45	4997	4997	-99.99	-99.99	0.00
25.02.2026 10:15	4997	4997	4997	4997	49.00
25.02.2026 10:45	4937	4888	4937	4888	3,328.00
25.02.2026 11:15	4896	4896	4896	4896	3,378.00
25.02.2026 11:45	4893	4870	4893	4870	12,408.00
25.02.2026 12:15	4870	4859	4870	4859	13,634.00
25.02.2026 12:45	4893	4865	4893	4883	9,573.00
25.02.2026 13:15	4903	4903	4903	4903	3,137.00
25.02.2026 13:45	4903	4903	4903	4903	0.00
25.02.2026 14:15	4947	4919	4923	4947	6,358.00
25.02.2026 14:45	4951	4947	4951	4947	1,237.00
25.02.2026 15:15	4951	4951	4951	4951	3,020.00
25.02.2026 15:45	4948	4948	4948	4948	1,731.00
25.02.2026 16:15	4898	4894	4897	4894	11,067.00
25.02.2026 16:45	4930	4894	4930	4897	49,653.00
25.02.2026 17:15	4953	4882	4895	4953	34,692.00
25.02.2026 17:45	4949	4850	4921	4921	43,206.00
26.02.2026 09:15	4921	4921	4921	4921	0.00
26.02.2026 09:45	4921	4921	-99.99	-99.99	0.00
26.02.2026 10:15	4921	4921	4921	4921	49.00
26.02.2026 10:45	4900	4876	4900	4876	8,265.00
26.02.2026 11:15	4890	4876	4876	4876	19,662.00
26.02.2026 11:45	4905	4882	4895	4886	35,820.00
26.02.2026 12:15	4886	4884	4884	4886	6,204.00
26.02.2026 12:45	4884	4884	4884	4884	1,269.00
26.02.2026 13:15	4900	4885	4896	4885	7,091.00
26.02.2026 13:45	4898	4885	4885	4898	5,728.00
26.02.2026 14:15	4886	4884	4886	4884	6,447.00
26.02.2026 14:45	4898	4890	4890	4894	11,010.00
26.02.2026 15:15	4890	4889	4890	4889	8,165.00
26.02.2026 15:45	4890	4882	4884	4882	5,621.00
26.02.2026 16:15	4889	4885	4889	4885	4,495.00
26.02.2026 16:45	4896	4889	4890	4889	28,117.00
26.02.2026 17:15	4911	4906	4911	4906	5,397.00
27.02.2026 09:15	4865	4865	4865	4865	0.00
27.02.2026 09:45	4865	4865	-99.99	-99.99	0.00
27.02.2026 10:15	4865	4865	4865	4865	145.00
27.02.2026 10:45	4866	4866	4866	4866	4,282.00
27.02.2026 11:15	4908	4869	4869	4908	1,805.00
27.02.2026 11:45	4903	4843	4903	4843	10,858.00
27.02.2026 12:15	4880	4880	4880	4880	683.00
27.02.2026 12:45	4888	4880	4880	4888	2,346.00
27.02.2026 13:15	4915	4886	4915	4886	4,462.00
27.02.2026 13:45	5100	4841	4905	4951	248,811.00
27.02.2026 14:15	4951	4951	4951	4951	0.00
27.02.2026 14:45	4951	4951	4951	4951	0.00
27.02.2026 15:15	4951	4951	4951	4951	0.00
27.02.2026 15:45	4951	4951	4951	4951	0.00
27.02.2026 16:15	4951	4951	4951	4951	0.00
27.02.2026 16:45	4951	4951	4951	4951	0.00
27.02.2026 17:15	4951	4951	4951	4951	0.00
27.02.2026 17:45	4951	4951	4951	4951	0.00
02.03.2026 09:15	4951	4951	4951	4951	0.00
02.03.2026 09:45	4951	4951	-99.99	-99.99	0.00
02.03.2026 10:15	5011	4940	4949	5011	39,808.00
02.03.2026 10:45	5025	5011	5025	5011	14,362.00
02.03.2026 11:15	5050	4991	5019	5000	25,970.00
02.03.2026 11:45	4979	4975	4979	4975	796.00
02.03.2026 12:15	4975	4975	4975	4975	9,999.00
02.03.2026 12:45	4988	4963	4988	4963	3,774.00
02.03.2026 13:15	4990	4967	4967	4988	31,194.00
02.03.2026 13:45	4990	4987	4990	4989	11,125.00
02.03.2026 14:15	5042	4999	4999	5042	49,076.00
02.03.2026 14:45	5042	5002	5041	5002	11,273.00
02.03.2026 15:15	5033	5033	5033	5033	5,687.00
02.03.2026 15:45	5032	4983	5031	4983	33,109.00
02.03.2026 16:15	5001	5001	5001	5001	700.00
02.03.2026 16:45	5023	5023	5023	5023	3,717.00
02.03.2026 17:15	5027	5027	5027	5027	3,317.00
02.03.2026 17:45	5048	4990	5005	5005	90,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
08.12.2025	5,479.00	5,240.00	5,479.00	5,246.00	6,330.00
09.12.2025	5,300.00	5,178.00	5,300.00	5,213.00	66,077.00
10.12.2025	5,300.00	5,165.00	5,300.00	5,178.00	3,538.00
11.12.2025	5,293.00	5,164.00	5,164.00	5,194.00	7,423.00
14.12.2025	5,292.00	5,170.00	5,292.00	5,187.00	7,459.00
15.12.2025	5,230.00	5,045.00	5,187.00	5,085.00	28,290.00
16.12.2025	5,150.00	5,013.00	5,085.00	5,013.00	20,768.00
17.12.2025	5,050.00	4,979.00	5,013.00	5,013.00	30,794.00
18.12.2025	5,087.00	4,992.00	5,013.00	5,019.00	14,347.00
21.12.2025	5,097.00	4,999.00	5,097.00	5,010.00	13,352.00
22.12.2025	5,154.00	5,050.00	5,010.00	5,090.00	31,095.00
23.12.2025	5,249.00	5,090.00	5,249.00	5,170.00	18,121.00
24.12.2025	5,203.00	5,153.00	5,170.00	5,178.00	20,009.00
25.12.2025	5,250.00	5,075.00	5,178.00	5,114.00	5,711.00
28.12.2025	5,216.00	5,059.00	5,114.00	5,113.00	26,798.00
29.12.2025	5,228.00	5,020.00	5,113.00	5,126.00	26,289.00
30.12.2025	5,228.00	5,103.00	5,197.00	5,147.00	25,219.00
31.12.2025	5,200.00	5,114.00	5,147.00	5,134.00	41,415.00
01.01.2026	5,192.00	5,122.00	5,134.00	5,153.00	19,324.00
05.01.2026	5,216.00	5,121.00	5,153.00	5,140.00	59,637.00
06.01.2026	5,140.00	5,093.00	5,117.00	5,120.00	17,771.00
07.01.2026	5,220.00	5,000.00	5,120.00	5,140.00	428,212.00
08.01.2026	5,170.00	5,083.00	5,140.00	5,102.00	32,344.00
09.01.2026	5,158.00	5,102.00	5,102.00	5,150.00	11,312.00
12.01.2026	5,150.00	5,049.00	5,098.00	5,141.00	28,992.00
13.01.2026	5,191.00	4,915.00	5,168.00	5,191.00	24,595.00
14.01.2026	5,222.00	5,140.00	5,191.00	5,166.00	16,453.00
15.01.2026	5,200.00	5,137.00	5,166.00	5,164.00	11,161.00
16.01.2026	5,200.00	5,076.00	5,164.00	5,076.00	4,328.00
19.01.2026	5,122.00	5,037.00	5,076.00	5,086.00	12,730.00
20.01.2026	5,070.00	4,970.00	5,070.00	5,000.00	33,645.00
21.01.2026	5,007.00	4,865.00	5,000.00	4,878.00	18,676.00
22.01.2026	4,954.00	4,835.00	4,878.00	4,866.00	18,662.00
23.01.2026	4,934.00	4,801.00	4,866.00	4,850.00	13,265.00
26.01.2026	4,914.00	4,813.00	4,850.00	4,910.00	318,639.00
27.01.2026	5,186.00	4,814.00	4,910.00	5,150.00	36,912.00
28.01.2026	5,278.00	5,121.00	5,150.00	5,190.00	40,984.00
29.01.2026	5,190.00	5,137.00	5,190.00	5,151.00	11,539.00
30.01.2026	5,204.00	5,137.00	5,151.00	5,199.00	17,199.00
02.02.2026	5,234.00	5,071.00	5,199.00	5,166.00	6,490.00
03.02.2026	5,243.00	5,132.00	5,166.00	5,227.00	5,269.00
04.02.2026	5,299.00	5,110.00	5,299.00	5,164.00	7,848.00
05.02.2026	5,299.00	5,130.00	5,164.00	5,299.00	169,215.00
06.02.2026	5,299.00	5,129.00	5,299.00	5,148.00	10,082.00
09.02.2026	5,246.00	5,062.00	5,148.00	5,180.00	4,503.00
10.02.2026	5,250.00	5,168.00	5,180.00	5,189.00	6,412.00
11.02.2026	5,218.00	5,040.00	5,189.00	5,051.00	12,051.00
12.02.2026	5,051.00	4,980.00	5,051.00	4,993.00	16,573.00
13.02.2026	4,993.00	4,930.00	4,993.00	4,985.00	11,796.00
16.02.2026	5,097.00	4,850.00	5,097.00	4,943.00	189,964.00
17.02.2026	4,974.00	4,884.00	4,943.00	4,916.00	7,497.00
18.02.2026	4,956.00	4,911.00	4,916.00	4,915.00	9,362.00
19.02.2026	4,955.00	4,836.00	4,915.00	4,836.00	19,372.00
20.02.2026	4,954.00	4,836.00	4,836.00	4,901.00	3,156.00
23.02.2026	4,921.00	4,818.00	4,901.00	4,888.00	13,022.00
24.02.2026	4,970.00	4,859.00	4,888.00	4,925.00	27,373.00
25.02.2026	4,997.00	4,859.00	4,997.00	4,921.00	5,627.00
26.02.2026	4,921.00	4,865.00	4,921.00	4,865.00	12,262.00
27.02.2026	4,975.00	4,843.00	4,865.00	4,951.00	6,782.00
02.03.2026	5,050.00	4,940.00	4,949.00	5,005.00	9,856.00

צרו איתנו קשר *5988