גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80100	80100	80100	80100	0.00
09:44	82500	82500	82500	82500	0.00
09:47	82500	82500	82500	82500	0.00
09:50	82500	82500	82500	82500	0.00
09:53	83000	83000	83000	83000	0.00
09:56	83000	83000	83000	83000	0.00
09:59	83000	83000	83000	83000	0.00
10:02	83000	83000	83000	83000	0.00
10:05	84600	83010	83010	84600	768,716.00
10:08	85200	85000	85000	85190	66,397.00
10:11	85970	85270	85270	85970	152,859.00
10:14	86800	86000	86800	86300	107,204.00
10:17	86250	84750	85710	85910	60,157.00
10:20	86250	86080	86080	86250	36,171.00
10:23	86400	86250	86250	86310	153,759.00
10:26	87190	86710	86920	87090	256,149.00
10:29	86740	86330	86740	86400	136,738.00
10:32	86420	86400	86420	86400	21,600.00
10:35	86500	86360	86360	86390	73,438.00
10:38	86300	85620	86220	85670	134,277.00
10:41	85400	85270	85270	85400	130,607.00
10:44	85860	85670	85670	85860	39,438.00
10:47	86090	85880	86000	86070	96,372.00
10:50	85950	85950	85950	85950	19,768.00
10:53	86280	86050	86200	86280	88,769.00
10:56	86540	86230	86230	86440	60,504.00
10:59	86480	86190	86190	86240	51,823.00
11:02	86470	86400	86470	86400	50,981.00
11:05	86320	85980	86300	85980	30,153.00
11:08	86020	85690	86020	85690	23,199.00
11:11	85970	85900	85960	85960	29,221.00
11:14	86250	85900	86250	85910	74,785.00
11:17	86030	85900	85900	86030	26,631.00
11:20	86090	85920	86090	86090	74,022.00
11:23	86090	85990	86090	86090	40,453.00
11:26	86180	86120	86130	86180	12,919.00
11:29	86200	86180	86200	86180	32,754.00
11:32	86250	86030	86250	86250	94,857.00
11:35	86250	86070	86250	86070	18,107.00
11:38	86160	86070	86070	86100	6,890.00
11:41	85700	85690	85700	85690	5,141.00
11:44	85760	85640	85640	85760	5,997.00
11:47	85860	85740	85860	85740	18,010.00
11:50	85860	85820	85860	85820	18,026.00
11:53	85820	85820	85820	85820	0.00
11:56	85680	85680	85680	85680	856.00
11:59	85750	85690	85690	85750	17,141.00
12:02	85750	85660	85660	85660	15,425.00
12:05	85700	85700	85700	85700	4,285.00
12:08	85700	85670	85700	85700	9,426.00
12:11	85700	85650	85700	85700	25,699.00
12:17	85700	85650	85700	85650	11,995.00
12:20	85700	85700	85700	85700	4,285.00
12:23	85700	85650	85660	85660	14,564.00
12:26	85500	85500	85500	85500	8,550.00
12:29	85700	85410	85410	85700	44,434.00
12:32	85760	85510	85760	85510	45,399.00
12:35	85680	85680	85680	85680	4,284.00
12:38	85680	85680	85680	85680	6,854.00
12:41	85680	85590	85680	85670	6,852.00
12:44	85680	85660	85680	85680	41,125.00
12:47	85680	85620	85680	85640	11,135.00
12:50	85680	85620	85680	85620	23,131.00
12:53	85840	85840	85840	85840	2,575.00
12:56	85830	85810	85830	85810	14,589.00
13:02	86250	86250	86250	86250	80,212.00
13:05	86210	86080	86080	86210	17,230.00
13:08	86250	86180	86240	86220	42,242.00
13:11	86220	86220	86220	86220	0.00
13:14	86250	86120	86120	86250	105,965.00
13:17	86250	86220	86220	86250	68,128.00
13:20	86250	85910	86250	85910	31,900.00
13:23	86100	86070	86070	86100	1,721.00
13:26	86170	85990	86050	86170	58,537.00
13:29	86080	85920	86080	85920	27,516.00
13:32	86200	86130	86180	86200	32,754.00
13:35	86320	86290	86320	86290	28,485.00
13:38	86320	86320	86320	86320	22,443.00
13:41	86310	86310	86310	86310	4,315.00
13:44	86300	86200	86290	86290	41,402.00
13:47	86300	86240	86240	86290	10,353.00
13:50	86320	86300	86300	86320	12,947.00
13:53	86650	86610	86610	86650	1,732.00
13:56	86790	86680	86790	86770	16,484.00
13:59	86700	86620	86700	86640	23,399.00
14:02	86630	86610	86610	86630	22,520.00
14:05	86770	86710	86770	86710	12,142.00
14:08	86700	86470	86670	86600	36,383.00
14:11	86700	86670	86700	86670	52,886.00
14:14	86700	86600	86700	86600	12,135.00
14:17	86700	86480	86540	86700	30,320.00
14:20	87190	86800	86800	87190	997,845.00
14:23	87640	87350	87350	87640	90,112.00
14:26	87800	87540	87800	87540	21,925.00
14:29	87880	87540	87560	87540	65,831.00
14:32	87760	87690	87690	87740	50,002.00
14:35	88000	87550	87710	88000	28,067.00
14:38	87950	87650	87930	87950	14,923.00
14:41	87870	87390	87870	87840	7,011.00
14:44	87780	87470	87780	87760	37,717.00
14:47	87690	87450	87560	87680	36,801.00
14:50	87700	87580	87700	87630	59,616.00
14:53	87540	87140	87540	87140	5,239.00
14:56	87290	87280	87280	87290	1,745.00
14:59	87460	87220	87410	87240	16,595.00
15:02	87700	87400	87490	87410	37,660.00
15:05	87450	87370	87450	87380	25,350.00
15:08	87780	87210	87360	87780	277,010.00
15:11	87700	87430	87430	87500	35,862.00
15:14	87690	87650	87650	87690	14,024.00
15:17	87730	87730	87730	87730	4,386.00
15:20	87720	87650	87720	87650	13,149.00
15:23	87790	87720	87790	87770	14,037.00
15:26	87610	87600	87600	87610	24,528.00
15:29	87770	87600	87770	87600	16,654.00
15:32	87460	87450	87460	87450	3,498.00
15:35	87450	86980	87410	87330	122,145.00
15:38	87660	87530	87540	87660	16,647.00
15:41	87690	87590	87590	87690	22,776.00
15:44	87710	87660	87660	87670	6,137.00
15:47	87800	87740	87740	87800	25,459.00
15:50	87800	87770	87800	87800	7,901.00
15:53	87800	87730	87800	87730	37,735.00
15:56	87790	87550	87790	87550	35,961.00
15:59	87720	87660	87670	87670	12,274.00
16:02	87660	87580	87660	87580	7,011.00
16:05	88620	87670	87670	88620	244,845.00
16:08	88900	88610	88610	88790	99,439.00
16:11	88800	88720	88800	88800	16,864.00
16:14	88500	88460	88480	88470	42,468.00
16:17	88450	88270	88350	88440	20,329.00
16:20	88010	87890	88010	87890	2,639.00
16:23	87850	87690	87840	87690	15,809.00
16:26	87660	87300	87660	87300	67,338.00
16:29	87290	87080	87200	87080	65,438.00
16:32	87170	86910	87100	86910	94,807.00
16:35	86910	86770	86910	86840	79,883.00
16:38	86750	86490	86510	86510	23,362.00
16:41	86670	86440	86520	86510	86,510.00
16:44	86850	86510	86510	86510	211,168.00
16:47	86600	86510	86510	86510	79,655.00
16:50	86670	86510	86670	86510	33,780.00
16:53	86520	86430	86520	86520	28,539.00
16:56	86770	86510	86510	86510	23,360.00
17:02	86790	86540	86710	86770	58,034.00
17:05	86530	86520	86530	86520	72,684.00
17:08	87410	87370	87370	87410	53,301.00
17:11	87960	87540	87670	87960	20,183.00
17:26	88020	88020	88020	88020	0.00
17:29	88020	88020	88020	88020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	84050	84050	84050	84050	0.00
24.02.2026 09:45	84050	84050	-99.99	-99.99	0.00
24.02.2026 10:15	84050	82630	83320	83620	28,306.00
24.02.2026 10:45	84040	83000	83750	83120	214,957.00
24.02.2026 11:15	83440	82950	83260	83120	105,690.00
24.02.2026 11:45	83890	83200	83210	83600	161,011.00
24.02.2026 12:15	83760	82610	83430	83010	169,383.00
24.02.2026 12:45	83670	82490	83170	82680	177,270.00
24.02.2026 13:15	82610	82300	82500	82300	150,048.00
24.02.2026 13:45	82490	82190	82430	82210	123,524.00
24.02.2026 14:15	82150	81000	82150	81940	401,698.00
24.02.2026 14:45	81920	81320	81700	81320	309,849.00
24.02.2026 15:15	81370	81030	81370	81130	226,456.00
24.02.2026 15:45	81430	81020	81100	81430	341,785.00
24.02.2026 16:15	81950	81380	81380	81470	275,249.00
24.02.2026 16:45	81550	80130	81420	80630	347,783.00
24.02.2026 17:15	81570	77500	80770	81120	310,122.00
24.02.2026 17:45	81080	79000	81000	81000	5,175,900.00
25.02.2026 09:15	81000	81000	81000	81000	0.00
25.02.2026 09:45	79460	79460	-99.99	-99.99	0.00
25.02.2026 10:15	82620	79460	81000	82330	70,637.00
25.02.2026 10:45	82400	81400	82280	82050	423,335.00
25.02.2026 11:15	82110	81000	82110	81120	200,055.00
25.02.2026 11:45	81800	80270	80750	81250	509,025.00
25.02.2026 12:15	82000	80440	81540	80440	262,088.00
25.02.2026 12:45	80220	79480	80200	80090	471,778.00
25.02.2026 13:15	80660	79680	80040	80080	313,124.00
25.02.2026 13:45	80970	80080	80080	80950	167,626.00
25.02.2026 14:15	81570	80980	81080	81100	355,115.00
25.02.2026 14:45	81400	79920	81010	80010	999,973.00
25.02.2026 15:15	80070	79390	80050	79440	561,041.00
25.02.2026 15:45	79780	78230	79550	79230	522,659.00
25.02.2026 16:15	79470	78990	79290	79450	683,416.00
25.02.2026 16:45	79750	79210	79450	79210	446,151.00
25.02.2026 17:15	80490	79270	79380	80470	630,673.00
25.02.2026 17:45	80990	78960	79210	79210	5,496,381.00
26.02.2026 09:15	79210	79210	79210	79210	0.00
26.02.2026 09:45	79220	79210	-99.99	-99.99	0.00
26.02.2026 10:15	80230	78910	79210	79210	32,612.00
26.02.2026 10:45	79360	78600	79340	78790	273,370.00
26.02.2026 11:15	78350	77000	78310	77630	352,550.00
26.02.2026 11:45	78440	77600	77600	78160	167,920.00
26.02.2026 12:15	78240	77300	77810	77810	237,936.00
26.02.2026 12:45	78110	77680	77840	77900	77,903.00
26.02.2026 13:15	77880	77160	77810	77530	262,809.00
26.02.2026 13:45	77770	77150	77360	77540	193,587.00
26.02.2026 14:15	77860	77080	77430	77580	390,487.00
26.02.2026 14:45	78380	77580	77590	78110	171,664.00
26.02.2026 15:15	78850	78110	78170	78800	123,292.00
26.02.2026 15:45	79300	78350	78810	78350	263,903.00
26.02.2026 16:15	78950	78150	78340	78870	323,355.00
26.02.2026 16:45	79120	78320	78900	78380	668,386.00
26.02.2026 17:15	78700	77880	78280	78700	480,154.00
27.02.2026 09:15	79320	79320	79320	79320	0.00
27.02.2026 09:45	79320	79320	-99.99	-99.99	0.00
27.02.2026 10:15	80920	79130	79130	80580	134,332.00
27.02.2026 10:45	80860	80060	80420	80430	304,761.00
27.02.2026 11:15	80800	79010	80360	79450	348,916.00
27.02.2026 11:45	79280	77480	79280	77720	660,200.00
27.02.2026 12:15	78400	77700	77700	78220	408,770.00
27.02.2026 12:45	78690	78030	78220	78500	457,962.00
27.02.2026 13:15	79340	77940	78320	79260	568,107.00
27.02.2026 13:45	81000	78470	79760	80100	5,521,017.00
27.02.2026 14:15	80100	80100	80100	80100	386,883.00
27.02.2026 14:45	80100	80100	80100	80100	0.00
27.02.2026 15:15	80100	80100	80100	80100	0.00
27.02.2026 15:45	80100	80100	80100	80100	0.00
27.02.2026 16:15	80100	80100	80100	80100	0.00
27.02.2026 16:45	80100	80100	80100	80100	0.00
27.02.2026 17:15	80100	80100	80100	80100	0.00
27.02.2026 17:45	80100	80100	80100	80100	0.00
02.03.2026 09:15	80100	80100	80100	80100	0.00
02.03.2026 09:45	81970	80100	-99.99	-99.99	0.00
02.03.2026 10:15	85970	81090	83010	85940	1,387,022.00
02.03.2026 10:45	87190	84750	86280	85520	2,061,786.00
02.03.2026 11:15	86540	85680	85860	86130	1,301,188.00
02.03.2026 11:45	86440	85660	85900	85660	886,387.00
02.03.2026 12:15	85920	85650	85860	85670	462,124.00
02.03.2026 12:45	85760	85410	85700	85660	445,286.00
02.03.2026 13:15	86300	85620	85680	86150	639,773.00
02.03.2026 13:45	86320	85910	86230	86320	652,699.00
02.03.2026 14:15	86790	86220	86270	86700	705,471.00
02.03.2026 14:45	88000	86480	86600	87590	2,256,915.00
02.03.2026 15:15	87780	87060	87500	87640	767,007.00
02.03.2026 15:45	87800	86980	87700	87610	622,327.00
02.03.2026 16:15	89000	87550	87670	88520	887,613.00
02.03.2026 16:45	88480	86440	88470	86510	1,314,926.00
02.03.2026 17:15	88000	86410	86510	87600	2,157,993.00
02.03.2026 17:45	88990	87600	88020	88020	50,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00

צרו איתנו קשר *5988