גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1776	1776	1776	1776	0.00
09:44	1776	1776	1776	1776	0.00
09:47	1776	1776	1776	1776	0.00
09:50	1776	1776	1776	1776	0.00
09:53	1776	1776	1776	1776	0.00
09:56	1776	1776	1776	1776	0.00
09:59	1776	1776	1776	1776	0.00
10:02	1835	1835	1835	1835	0.00
10:05	1945	1835	1835	1945	23,366.00
10:08	1945	1945	1945	1945	0.00
10:11	1875	1865	1875	1865	12,806.00
10:14	1849	1849	1849	1849	906.00
10:17	1824	1824	1824	1824	3,465.00
10:20	1824	1824	1824	1824	0.00
10:23	1824	1824	1824	1824	0.00
10:26	1824	1824	1824	1824	0.00
10:29	1824	1824	1824	1824	0.00
10:32	1869	1869	1869	1869	6,130.00
10:35	1869	1869	1869	1869	0.00
10:38	1869	1869	1869	1869	0.00
10:41	1855	1855	1855	1855	537.00
10:44	1855	1855	1855	1855	0.00
10:47	1855	1855	1855	1855	3,710.00
10:50	1829	1829	1829	1829	22,716.00
10:53	1829	1829	1829	1829	0.00
10:56	1829	1829	1829	1829	0.00
10:59	1829	1829	1829	1829	0.00
11:02	1829	1829	1829	1829	0.00
11:05	1829	1829	1829	1829	0.00
11:08	1829	1829	1829	1829	0.00
11:11	1829	1829	1829	1829	0.00
11:14	1829	1829	1829	1829	0.00
11:17	1829	1829	1829	1829	0.00
11:20	1829	1829	1829	1829	0.00
11:23	1829	1829	1829	1829	0.00
11:26	1829	1829	1829	1829	0.00
11:29	1829	1829	1829	1829	0.00
11:32	1829	1829	1829	1829	1,700.00
11:35	1829	1829	1829	1829	0.00
11:38	1829	1829	1829	1829	0.00
11:41	1829	1829	1829	1829	0.00
11:44	1829	1829	1829	1829	0.00
11:47	1829	1829	1829	1829	2,213.00
11:50	1829	1829	1829	1829	0.00
11:53	1829	1829	1829	1829	0.00
11:56	1829	1829	1829	1829	0.00
11:59	1829	1829	1829	1829	0.00
12:02	1829	1829	1829	1829	0.00
12:05	1829	1829	1829	1829	0.00
12:08	1829	1829	1829	1829	0.00
12:11	1829	1829	1829	1829	0.00
12:17	1829	1829	1829	1829	566.00
12:20	1827	1827	1827	1827	5,115.00
12:23	1827	1827	1827	1827	0.00
12:26	1827	1827	1827	1827	0.00
12:29	1839	1839	1839	1839	1,287.00
12:32	1839	1839	1839	1839	0.00
12:35	1839	1839	1839	1839	0.00
12:38	1839	1839	1839	1839	0.00
12:41	1839	1839	1839	1839	0.00
12:44	1839	1839	1839	1839	0.00
12:47	1839	1839	1839	1839	0.00
12:50	1839	1839	1839	1839	0.00
12:53	1839	1839	1839	1839	0.00
12:56	1839	1839	1839	1839	0.00
13:02	1839	1839	1839	1839	0.00
13:05	1839	1839	1839	1839	0.00
13:08	1839	1839	1839	1839	0.00
13:11	1839	1839	1839	1839	0.00
13:14	1839	1839	1839	1839	0.00
13:17	1839	1839	1839	1839	0.00
13:20	1839	1839	1839	1839	0.00
13:23	1839	1839	1839	1839	0.00
13:26	1839	1839	1839	1839	0.00
13:29	1848	1848	1848	1848	1,663.00
13:32	1848	1848	1848	1848	0.00
13:35	1848	1848	1848	1848	0.00
13:38	1848	1848	1848	1848	0.00
13:41	1848	1848	1848	1848	0.00
13:44	1848	1848	1848	1848	0.00
13:47	1848	1848	1848	1848	0.00
13:50	1848	1848	1848	1848	0.00
13:53	1801	1801	1801	1801	1,404.00
13:56	1801	1801	1801	1801	0.00
13:59	1801	1801	1801	1801	0.00
14:02	1801	1801	1801	1801	0.00
14:05	1801	1801	1801	1801	0.00
14:08	1801	1801	1801	1801	0.00
14:11	1801	1801	1801	1801	0.00
14:14	1801	1801	1801	1801	0.00
14:17	1801	1801	1801	1801	0.00
14:20	1801	1801	1801	1801	0.00
14:23	1801	1801	1801	1801	0.00
14:26	1801	1801	1801	1801	0.00
14:29	1801	1801	1801	1801	0.00
14:32	1801	1801	1801	1801	0.00
14:35	1801	1801	1801	1801	0.00
14:38	1801	1801	1801	1801	0.00
14:41	1801	1801	1801	1801	0.00
14:44	1801	1801	1801	1801	0.00
14:47	1801	1801	1801	1801	0.00
14:50	1839	1839	1839	1839	5,333.00
14:53	1839	1839	1839	1839	0.00
14:56	1782	1738	1738	1782	51,592.00
14:59	1761	1761	1761	1761	17.00
15:02	1812	1812	1812	1812	579.00
15:05	1812	1812	1812	1812	0.00
15:08	1812	1812	1812	1812	507.00
15:11	1812	1812	1812	1812	0.00
15:14	1812	1812	1812	1812	0.00
15:17	1812	1812	1812	1812	0.00
15:20	1812	1812	1812	1812	0.00
15:23	1812	1812	1812	1812	0.00
15:26	1812	1812	1812	1812	0.00
15:29	1812	1812	1812	1812	0.00
15:32	1812	1812	1812	1812	0.00
15:35	1814	1814	1814	1814	1,596.00
15:38	1860	1860	1860	1860	2,362.00
15:41	1860	1860	1860	1860	0.00
15:44	1869	1844	1844	1869	30,472.00
15:47	1869	1869	1869	1869	0.00
15:50	1869	1869	1869	1869	0.00
15:53	1869	1869	1869	1869	0.00
15:56	1869	1869	1869	1869	523.00
15:59	1869	1869	1869	1869	0.00
16:02	1869	1869	1869	1869	0.00
16:05	1869	1869	1869	1869	0.00
16:08	1869	1869	1869	1869	0.00
16:11	1869	1869	1869	1869	0.00
16:14	1869	1869	1869	1869	0.00
16:17	1869	1840	1840	1869	3,552.00
16:20	1869	1869	1869	1869	0.00
16:23	1869	1869	1869	1869	0.00
16:26	1869	1869	1869	1869	0.00
16:29	1869	1869	1869	1869	0.00
16:32	1869	1869	1869	1869	0.00
16:35	1816	1816	1816	1816	6,810.00
16:38	1816	1816	1816	1816	0.00
16:41	1814	1814	1814	1814	943.00
16:44	1814	1814	1814	1814	0.00
16:47	1814	1814	1814	1814	0.00
16:50	1814	1814	1814	1814	0.00
16:53	1814	1814	1814	1814	0.00
16:56	1814	1814	1814	1814	0.00
17:02	1869	1869	1869	1869	0.00
17:05	1869	1869	1869	1869	0.00
17:08	1869	1869	1869	1869	0.00
17:11	1869	1869	1869	1869	0.00
17:17	1869	1869	1869	1869	0.00
17:20	1869	1869	1869	1869	0.00
17:26	1869	1869	1869	1869	0.00
17:29	1869	1869	1869	1869	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1788	1788	1788	1788	0.00
24.02.2026 09:45	1788	1788	-99.99	-99.99	0.00
24.02.2026 10:15	1788	1760	1788	1760	12,548.00
24.02.2026 10:45	1760	1760	1760	1760	4,576.00
24.02.2026 11:15	1760	1760	1760	1760	721.00
24.02.2026 11:45	1770	1748	1748	1761	3,626.00
24.02.2026 12:15	1770	1758	1770	1758	3,763.00
24.02.2026 12:45	1757	1757	1757	1757	632.00
24.02.2026 13:15	1757	1757	1757	1757	2,319.00
24.02.2026 13:45	1757	1737	1745	1757	10,529.00
24.02.2026 14:15	1751	1739	1739	1744	4,253.00
24.02.2026 14:45	1757	1735	1754	1757	30,153.00
24.02.2026 15:15	1757	1722	1739	1757	867.00
24.02.2026 15:45	1757	1719	1731	1757	16,165.00
24.02.2026 16:15	1757	1719	1731	1719	2,393.00
24.02.2026 16:45	1757	1701	1757	1701	2,704.00
24.02.2026 17:15	1757	1701	1701	1756	6,685.00
24.02.2026 17:45	1757	1740	1740	1740	38,384.00
25.02.2026 09:15	1740	1740	1740	1740	0.00
25.02.2026 09:45	1778	1778	-99.99	-99.99	0.00
25.02.2026 10:15	1778	1778	1778	1778	17.00
25.02.2026 10:45	1778	1769	1778	1769	5,490.00
25.02.2026 11:15	1748	1748	1748	1748	559.00
25.02.2026 11:45	1748	1748	1748	1748	0.00
25.02.2026 12:15	1732	1731	1731	1732	2,060.00
25.02.2026 12:45	1732	1732	1732	1732	0.00
25.02.2026 13:15	1732	1726	1732	1727	4,118.00
25.02.2026 13:45	1726	1725	1726	1725	1,414.00
25.02.2026 14:15	1740	1725	1725	1725	2,633.00
25.02.2026 14:45	1748	1724	1725	1748	7,001.00
25.02.2026 15:15	1747	1718	1727	1747	1,877.00
25.02.2026 15:45	1745	1708	1717	1745	2,097.00
25.02.2026 16:15	1748	1650	1723	1650	7,008.00
25.02.2026 16:45	1748	1650	1661	1748	48,873.00
25.02.2026 17:15	1716	1713	1716	1713	1,938.00
25.02.2026 17:45	1748	1713	1747	1747	26,362.00
26.02.2026 09:15	1747	1747	1747	1747	0.00
26.02.2026 09:45	1747	1747	-99.99	-99.99	0.00
26.02.2026 10:15	1747	1747	1747	1747	192.00
26.02.2026 10:45	1724	1724	1724	1724	603.00
26.02.2026 11:15	1749	1749	1749	1749	524.00
26.02.2026 11:45	1749	1749	1749	1749	0.00
26.02.2026 12:15	1714	1714	1714	1714	1,405.00
26.02.2026 12:45	1712	1710	1710	1711	3,027.00
26.02.2026 13:15	1710	1691	1709	1691	5,541.00
26.02.2026 13:45	1749	1681	1681	1738	6,660.00
26.02.2026 14:15	1749	1749	1749	1749	3,340.00
26.02.2026 14:45	1738	1738	1738	1738	3,302.00
26.02.2026 15:15	1746	1699	1710	1746	8,319.00
26.02.2026 15:45	1749	1736	1746	1736	3,958.00
26.02.2026 16:15	1749	1725	1725	1742	6,504.00
26.02.2026 16:45	1749	1717	1749	1748	32,335.00
26.02.2026 17:15	1749	1748	1748	1748	559.00
27.02.2026 09:15	1737	1737	1737	1737	0.00
27.02.2026 09:45	1737	1737	-99.99	-99.99	0.00
27.02.2026 10:15	1737	1737	1737	1737	17.00
27.02.2026 10:45	1737	1735	1737	1735	1,769.00
27.02.2026 11:15	1808	1766	1808	1800	26,921.00
27.02.2026 11:45	1800	1800	1800	1800	1,206.00
27.02.2026 12:15	1769	1768	1768	1768	35,467.00
27.02.2026 12:45	1800	1768	1768	1774	67,212.00
27.02.2026 13:15	1799	1780	1780	1794	4,176.00
27.02.2026 13:45	1794	1776	1779	1776	27,570.00
27.02.2026 14:15	1776	1776	1776	1776	0.00
27.02.2026 14:45	1776	1776	1776	1776	0.00
27.02.2026 15:15	1776	1776	1776	1776	0.00
27.02.2026 15:45	1776	1776	1776	1776	0.00
27.02.2026 16:15	1776	1776	1776	1776	0.00
27.02.2026 16:45	1776	1776	1776	1776	0.00
27.02.2026 17:15	1776	1776	1776	1776	0.00
27.02.2026 17:45	1776	1776	1776	1776	0.00
02.03.2026 09:15	1776	1776	1776	1776	0.00
02.03.2026 09:45	1776	1776	-99.99	-99.99	0.00
02.03.2026 10:15	1945	1835	1835	1864	37,086.00
02.03.2026 10:45	1869	1823	1824	1855	10,644.00
02.03.2026 11:15	1869	1829	1869	1832	32,617.00
02.03.2026 11:45	1829	1829	1829	1829	2,432.00
02.03.2026 12:15	1829	1829	1829	1829	2,871.00
02.03.2026 12:45	1839	1796	1829	1839	7,023.00
02.03.2026 13:15	1839	1839	1839	1839	0.00
02.03.2026 13:45	1848	1821	1821	1848	2,282.00
02.03.2026 14:15	1848	1801	1819	1848	7,199.00
02.03.2026 14:45	1848	1820	1820	1848	2,638.00
02.03.2026 15:15	1848	1738	1839	1812	204,571.00
02.03.2026 15:45	1860	1811	1811	1860	4,664.00
02.03.2026 16:15	1869	1811	1869	1811	31,907.00
02.03.2026 16:45	1869	1801	1869	1814	45,134.00
02.03.2026 17:15	1869	1868	1868	1869	3,231.00
02.03.2026 17:45	1869	1869	1869	1869	104,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00

צרו איתנו קשר *5988