גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:34	1953	1953	1953	1953	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1940	1940	1940	1940	0.00
24.02.2026 09:45	1940	1940	-99.99	-99.99	0.00
24.02.2026 10:15	1940	1940	1940	1940	19.00
24.02.2026 10:45	1940	1940	1940	1940	0.00
24.02.2026 11:15	1940	1940	1940	1940	0.00
24.02.2026 11:45	1940	1940	1940	1940	0.00
24.02.2026 12:15	1940	1940	1940	1940	0.00
24.02.2026 12:45	1871	1871	1871	1871	486.00
24.02.2026 13:15	1939	1939	1939	1939	678.00
24.02.2026 13:45	1939	1939	1939	1939	0.00
24.02.2026 14:15	1939	1939	1939	1939	0.00
24.02.2026 14:45	1939	1939	1939	1939	0.00
24.02.2026 15:15	1939	1939	1939	1939	0.00
24.02.2026 15:45	1900	1900	1900	1900	798.00
24.02.2026 16:15	1900	1900	1900	1900	0.00
24.02.2026 16:45	1900	1900	1900	1900	0.00
24.02.2026 17:15	1931	1931	-99.99	-99.99	0.00
24.02.2026 17:45	1940	1900	1925	1925	9,913.00
25.02.2026 09:15	1925	1925	1925	1925	0.00
25.02.2026 09:45	1925	1925	-99.99	-99.99	0.00
25.02.2026 10:15	1945	1925	1945	1945	680.00
25.02.2026 10:45	1945	1945	1945	1945	0.00
25.02.2026 11:15	1945	1945	1945	1945	0.00
25.02.2026 11:45	1945	1945	1945	1945	0.00
25.02.2026 12:15	1945	1945	1945	1945	0.00
25.02.2026 12:45	1945	1945	1945	1945	0.00
25.02.2026 13:15	1945	1945	1945	1945	0.00
25.02.2026 13:45	1945	1945	1945	1945	0.00
25.02.2026 14:15	1945	1945	1945	1945	0.00
25.02.2026 14:45	1945	1945	1945	1945	0.00
25.02.2026 15:15	1945	1945	1945	1945	0.00
25.02.2026 15:45	1945	1945	1945	1945	0.00
25.02.2026 16:15	1945	1945	1945	1945	0.00
25.02.2026 16:45	1945	1945	1945	1945	0.00
25.02.2026 17:15	1945	1945	1945	1945	0.00
25.02.2026 17:45	1945	1870	1925	1925	2,618.00
26.02.2026 09:15	1925	1925	1925	1925	0.00
26.02.2026 09:45	1925	1925	-99.99	-99.99	0.00
26.02.2026 10:15	1925	1925	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	1940	1940	1940	1940	679.00
26.02.2026 11:45	1940	1940	1940	1940	0.00
26.02.2026 12:15	1940	1940	1940	1940	0.00
26.02.2026 12:45	1940	1940	1940	1940	0.00
26.02.2026 13:15	1940	1940	1940	1940	0.00
26.02.2026 13:45	1940	1940	1940	1940	0.00
26.02.2026 14:15	1939	1939	1939	1939	1,357.00
26.02.2026 14:45	1940	1940	1940	1940	1,862.00
26.02.2026 15:15	1940	1940	1940	1940	0.00
26.02.2026 15:45	1940	1940	1940	1940	0.00
26.02.2026 16:15	1940	1940	1940	1940	0.00
26.02.2026 16:45	1940	1940	1940	1940	0.00
26.02.2026 17:15	1940	1940	-99.99	-99.99	0.00
27.02.2026 09:15	1940	1940	1940	1940	0.00
27.02.2026 09:45	1940	1940	-99.99	-99.99	0.00
27.02.2026 10:15	1940	1940	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	1940	1940	1940	1940	5,820.00
27.02.2026 13:15	1940	1940	1940	1940	0.00
27.02.2026 13:45	1970	1940	1953	1953	48,864.00
27.02.2026 14:15	1953	1953	1953	1953	0.00
27.02.2026 14:45	1953	1953	1953	1953	0.00
27.02.2026 15:15	1953	1953	1953	1953	0.00
27.02.2026 15:45	1953	1953	1953	1953	0.00
27.02.2026 16:15	1953	1953	1953	1953	0.00
27.02.2026 16:45	1953	1953	1953	1953	0.00
27.02.2026 17:15	1953	1953	1953	1953	0.00
27.02.2026 17:45	1953	1953	1953	1953	0.00
02.03.2026 09:15	1953	1953	1953	1953	0.00
02.03.2026 09:45	1953	1953	-99.99	-99.99	0.00
02.03.2026 10:15	2000	2000	2000	2000	20.00
02.03.2026 10:45	1999	1999	1999	1999	10,994.00
02.03.2026 11:15	1999	1999	1999	1999	519.00
02.03.2026 11:45	1998	1998	1998	1998	1,998.00
02.03.2026 12:15	1998	1998	1998	1998	0.00
02.03.2026 12:45	1940	1940	1940	1940	5,509.00
02.03.2026 13:15	1978	1978	1978	1978	178.00
02.03.2026 13:45	1977	1940	1940	1977	10,796.00
02.03.2026 14:15	1977	1977	1977	1977	0.00
02.03.2026 14:45	1977	1977	1977	1977	0.00
02.03.2026 15:15	1977	1977	1977	1977	0.00
02.03.2026 15:45	1977	1977	1977	1977	0.00
02.03.2026 16:15	1977	1977	1977	1977	0.00
02.03.2026 16:45	1969	1969	1969	1969	1,102.00
02.03.2026 17:15	1974	1967	1967	1974	4,231.00
02.03.2026 17:45	1975	1950	1950	1950	1,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,533.07	1,456.56	1,511.76	1,496.27	19,547.00
05.03.2025	1,537.91	1,470.12	1,535.01	1,502.08	28,453.00
06.03.2025	1,506.92	1,501.11	1,502.08	1,504.98	6,443.00
09.03.2025	1,539.85	1,516.61	1,504.98	1,520.48	6,623.00
10.03.2025	1,520.48	1,470.12	1,520.48	1,513.70	3,412.00
11.03.2025	1,520.48	1,491.43	1,513.70	1,513.70	5,196.00
12.03.2025	1,539.85	1,513.70	1,513.70	1,530.16	94,115.00
13.03.2025	1,537.91	1,536.94	1,530.16	1,537.91	495.00
16.03.2025	1,566.00	1,530.16	1,537.91	1,538.88	12,601.00
17.03.2025	1,531.13	1,512.73	1,538.88	1,528.23	1,981.00
18.03.2025	1,501.11	1,453.66	1,528.23	1,489.49	521.00
19.03.2025	1,491.43	1,489.49	1,489.49	1,491.43	373.00
20.03.2025	1,472.06	1,452.69	1,491.43	1,470.12	679.00
23.03.2025	1,424.60	1,362.62	1,470.12	1,412.98	15,194.00
24.03.2025	1,471.09	1,457.53	1,412.98	1,466.25	6,187.00
25.03.2025	1,537.91	1,431.38	1,466.25	1,479.80	6,992.00
26.03.2025	1,519.51	1,453.66	1,479.80	1,472.06	4,614.00
27.03.2025	1,452.69	1,452.69	1,472.06	1,470.12	16.00
30.03.2025	1,538.88	1,456.56	1,530.16	1,511.76	2,577.00
31.03.2025	1,489.49	1,434.29	1,511.76	1,473.02	5,593.00
01.04.2025	1,492.39	1,471.09	1,473.02	1,489.49	12,897.00
02.04.2025	1,492.39	1,461.40	1,489.49	1,463.34	762.00
03.04.2025	1,500.14	1,428.48	1,463.34	1,476.90	1,843.00
06.04.2025	1,405.23	1,349.06	1,476.90	1,363.59	24,241.00
07.04.2025	1,388.47	1,292.92	1,363.59	1,361.60	13,554.00
08.04.2025	1,443.21	1,354.63	1,443.21	1,381.50	5,273.00
09.04.2025	1,428.29	1,379.51	1,428.29	1,383.50	10,443.00
10.04.2025	1,433.26	1,327.76	1,393.45	1,394.44	8,936.00
14.04.2025	1,405.39	1,387.48	1,394.44	1,398.43	3,581.00
15.04.2025	1,429.28	1,394.44	1,394.44	1,413.36	8,055.00
16.04.2025	1,413.36	1,405.39	1,413.36	1,412.36	3,371.00
17.04.2025	1,442.22	1,442.22	1,412.36	1,439.23	134.00
20.04.2025	1,443.21	1,310.84	1,310.84	1,440.23	2,749.00
21.04.2025	1,441.22	1,398.43	1,440.23	1,440.23	6,081.00
22.04.2025	1,440.23	1,440.23	1,440.23	1,440.23	55.00
23.04.2025	1,493.98	1,440.23	1,492.98	1,489.99	9,069.00
24.04.2025	1,547.72	1,493.98	1,489.99	1,547.72	37,011.00
27.04.2025	1,590.52	1,487.01	1,547.72	1,561.66	2,811.00
28.04.2025	1,592.51	1,578.58	1,561.66	1,591.52	3,343.00
29.04.2025	1,604.46	1,604.46	1,591.52	1,604.46	332.00
04.05.2025	1,604.46	1,556.68	1,604.46	1,584.55	132.00
05.05.2025	1,619.39	1,552.70	1,584.55	1,572.61	1,423.00
06.05.2025	1,596.49	1,587.54	1,572.61	1,595.50	10,413.00
07.05.2025	1,622.37	1,585.55	1,595.50	1,596.49	718.00
08.05.2025	1,621.38	1,602.47	1,596.49	1,615.41	1,023.00
11.05.2025	1,615.41	1,615.41	1,615.41	1,615.41	78.00
12.05.2025	1,614.41	1,507.91	1,507.91	1,593.51	10,645.00
13.05.2025	1,631.33	1,617.40	1,593.51	1,620.38	1,125.00
14.05.2025	1,781.62	1,631.33	1,620.38	1,723.90	38,581.00
15.05.2025	1,782.62	1,752.76	1,723.90	1,764.70	31,458.00
18.05.2025	1,780.63	1,780.63	1,764.70	1,780.63	222.00
19.05.2025	1,846.32	1,777.64	1,780.63	1,844.33	11,410.00
20.05.2025	1,940.88	1,833.38	1,844.33	1,835.37	9,790.00
21.05.2025	1,920.97	1,835.37	1,881.16	1,854.28	8,573.00
22.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	291.00
25.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	279.00
26.05.2025	1,854.28	1,853.29	1,854.28	1,854.28	3,729.00
27.05.2025	1,881.16	1,854.28	1,854.28	1,876.18	1,463.00
28.05.2025	1,876.18	1,871.20	1,876.18	1,876.18	1,711.00
29.05.2025	1,873.19	1,841.34	1,876.18	1,843.33	2,056.00
03.06.2025	1,861.25	1,838.36	1,843.33	1,843.33	1,869.00
04.06.2025	1,843.33	1,843.33	1,843.33	1,843.33	38.00
05.06.2025	1,840.35	1,821.44	1,843.33	1,837.36	967.00
08.06.2025	1,861.25	1,836.37	1,837.36	1,846.32	7,896.00
09.06.2025	1,850.30	1,846.32	1,846.32	1,850.30	312.00
10.06.2025	1,910.02	1,849.31	1,850.30	1,853.29	727,414.00
11.06.2025	2,047.37	1,875.18	1,906.04	2,000.59	136,411.00
12.06.2025	2,037.42	1,862.24	2,037.42	1,962.77	37,902.00
15.06.2025	2,019.51	1,915.99	1,962.77	1,978.70	10,752.00
16.06.2025	1,986.66	1,940.88	1,978.70	1,956.80	14,856.00
17.06.2025	1,989.65	1,956.80	1,956.80	1,981.68	11,555.00
18.06.2025	1,990.64	1,981.68	1,981.68	1,990.64	13,639.00
19.06.2025	1,991.64	1,946.85	1,990.64	1,966.75	3,562.00
22.06.2025	1,973.72	1,940.88	1,966.75	1,961.78	5,108.00
23.06.2025	1,981.68	1,930.92	1,961.78	1,949.83	4,473.00
24.06.2025	1,954.81	1,949.83	1,949.83	1,952.82	5,456.00
25.06.2025	1,955.80	1,952.82	1,952.82	1,953.81	19,286.00
26.06.2025	1,990.64	1,953.81	1,953.81	1,984.67	9,919.00
29.06.2025	1,985.66	1,896.09	1,896.09	1,969.74	13,963.00
30.06.2025	1,988.65	1,894.10	1,969.74	1,949.83	2,206.00
01.07.2025	1,960.78	1,909.02	1,949.83	1,927.94	5,769.00
02.07.2025	1,950.83	1,911.02	1,950.83	1,925.95	395.00
03.07.2025	1,933.91	1,919.97	1,925.95	1,928.93	4,023.00
06.07.2025	1,928.93	1,891.11	1,928.93	1,893.10	5,616.00
07.07.2025	1,893.10	1,862.24	1,893.10	1,863.24	64,236.00
08.07.2025	1,863.24	1,838.36	1,863.24	1,852.29	2,805.00
09.07.2025	1,841.34	1,761.72	1,852.29	1,826.41	9,299.00
10.07.2025	1,850.30	1,768.68	1,768.68	1,847.31	22,705.00
13.07.2025	1,841.34	1,761.72	1,841.34	1,815.46	22,743.00
14.07.2025	1,854.28	1,798.54	1,815.46	1,815.46	18,568.00
15.07.2025	1,880.16	1,761.72	1,815.46	1,847.31	10,953.00
16.07.2025	1,886.13	1,791.58	1,791.58	1,821.44	6,921.00
17.07.2025	1,859.26	1,821.44	1,821.44	1,838.36	1,144.00
20.07.2025	1,885.14	1,820.44	1,838.36	1,825.42	7,144.00
21.07.2025	1,892.10	1,856.27	1,825.42	1,882.15	53,675.00
22.07.2025	1,985.66	1,881.16	1,882.15	1,977.70	38,786.00
23.07.2025	2,139.94	1,977.70	1,977.70	2,130.98	36,894.00
24.07.2025	2,260.37	2,121.03	2,130.98	2,153.87	12,645.00
27.07.2025	2,302.18	2,153.87	2,153.87	2,264.35	13,290.00
28.07.2025	2,377.82	2,296.20	2,264.35	2,300.19	11,554.00
29.07.2025	2,384.79	2,292.22	2,300.19	2,312.13	25,409.00
30.07.2025	2,372.84	2,245.44	2,312.13	2,353.93	7,072.00
31.07.2025	2,384.79	2,315.12	2,353.93	2,353.93	8,636.00
04.08.2025	2,386.78	2,318.10	2,364.88	2,361.90	20,044.00
05.08.2025	2,437.54	2,176.77	2,388.77	2,257.39	28,692.00
06.08.2025	2,289.24	2,169.80	2,257.39	2,188.71	13,257.00
07.08.2025	2,366.87	2,159.85	2,188.71	2,244.45	26,467.00
10.08.2025	2,413.65	2,230.51	2,244.45	2,311.13	1,840.00
11.08.2025	2,334.03	2,187.71	2,311.13	2,286.25	10,601.00
12.08.2025	2,286.25	2,240.47	2,286.25	2,264.35	1,423.00
13.08.2025	2,264.35	2,235.49	2,235.49	2,246.44	850.00
14.08.2025	2,289.24	2,239.47	2,246.44	2,267.34	5,857.00
17.08.2025	2,388.77	2,289.24	2,267.34	2,319.10	4,971.00
18.08.2025	2,319.10	2,319.10	2,319.10	2,319.10	105.00
19.08.2025	2,412.66	2,291.23	2,319.10	2,342.98	1,568.00
20.08.2025	2,424.60	2,214.59	2,424.60	2,257.39	4,021.00
21.08.2025	2,339.00	2,171.79	2,257.39	2,222.55	12,826.00
24.08.2025	2,412.66	2,227.53	2,412.66	2,241.46	4,676.00
25.08.2025	2,314.12	2,220.56	2,241.46	2,252.41	14,078.00
26.08.2025	2,249.42	2,189.71	2,252.41	2,239.47	5,815.00
27.08.2025	2,286.25	2,189.71	2,239.47	2,269.33	1,278.00
28.08.2025	2,269.33	2,237.48	2,269.33	2,263.36	2,946.00
31.08.2025	2,287.25	2,219.56	2,263.36	2,219.56	3,346.00
01.09.2025	2,217.57	2,149.89	2,219.56	2,153.87	2,103.00
02.09.2025	2,229.52	2,071.26	2,153.87	2,127.00	6,144.00
03.09.2025	2,230.00	2,083.00	2,127.00	2,103.00	3,631.00
04.09.2025	2,222.00	2,090.00	2,222.00	2,098.00	4,228.00
07.09.2025	2,221.00	2,080.00	2,098.00	2,150.00	7,729.00
08.09.2025	2,200.00	2,101.00	2,101.00	2,152.00	450.00
09.09.2025	2,200.00	2,152.00	2,200.00	2,167.00	1,366.00
10.09.2025	2,200.00	2,198.00	2,167.00	2,198.00	203.00
11.09.2025	2,209.00	2,152.00	2,198.00	2,162.00	759.00
14.09.2025	2,222.00	2,149.00	2,162.00	2,202.00	353.00
15.09.2025	2,202.00	2,096.00	2,202.00	2,167.00	9,207.00
16.09.2025	2,167.00	2,062.00	2,167.00	2,149.00	11,110.00
17.09.2025	2,150.00	2,100.00	2,149.00	2,114.00	6,432.00
18.09.2025	2,160.00	2,145.00	2,150.00	2,146.00	2,225.00
21.09.2025	2,146.00	2,146.00	2,146.00	2,146.00	50.00
25.09.2025	2,135.00	2,022.00	2,146.00	2,034.00	10,292.00
28.09.2025	2,034.00	1,950.00	2,034.00	2,008.00	10,028.00
29.09.2025	2,008.00	1,969.00	1,969.00	1,975.00	10,601.00
30.09.2025	2,114.00	1,973.00	1,975.00	2,068.00	18,352.00
05.10.2025	2,222.00	2,068.00	2,068.00	2,117.00	17,228.00
08.10.2025	2,190.00	2,117.00	2,117.00	2,155.00	672.00
09.10.2025	2,281.00	2,154.00	2,155.00	2,276.00	2,930.00
12.10.2025	2,280.00	2,249.00	2,276.00	2,262.00	827.00
15.10.2025	2,278.00	2,262.00	2,262.00	2,274.00	405.00
16.10.2025	2,270.00	2,270.00	2,274.00	2,271.00	63.00
19.10.2025	2,268.00	2,086.00	2,271.00	2,197.00	2,331.00
20.10.2025	2,279.00	2,197.00	2,197.00	2,255.00	2,638.00
21.10.2025	2,238.00	2,141.00	2,255.00	2,199.00	1,149.00
22.10.2025	2,266.00	2,140.00	2,199.00	2,232.00	8,268.00
23.10.2025	2,267.00	2,223.00	2,232.00	2,235.00	298.00
26.10.2025	2,235.00	2,234.00	2,235.00	2,234.00	234.00
27.10.2025	2,268.00	2,076.00	2,234.00	2,190.00	366.00
28.10.2025	2,266.00	2,190.00	2,190.00	2,209.00	1,757.00
29.10.2025	2,209.00	2,175.00	2,209.00	2,187.00	1,242.00
30.10.2025	2,196.00	2,187.00	2,187.00	2,192.00	51.00
02.11.2025	2,192.00	2,029.00	2,192.00	2,090.00	2,915.00
03.11.2025	2,090.00	1,950.00	2,090.00	2,023.00	20,393.00
04.11.2025	2,023.00	1,710.00	2,023.00	1,903.00	157,911.00
05.11.2025	1,932.00	1,850.00	1,903.00	1,867.00	5,548.00
06.11.2025	1,984.00	1,840.00	1,867.00	1,856.00	6,037.00
09.11.2025	1,950.00	1,930.00	1,950.00	1,937.00	772.00
10.11.2025	1,980.00	1,946.00	1,937.00	1,953.00	3,061.00
11.11.2025	1,933.00	1,874.00	1,953.00	1,892.00	375.00
12.11.2025	1,945.00	1,880.00	1,892.00	1,897.00	8,558.00
13.11.2025	1,929.00	1,830.00	1,897.00	1,865.00	1,390.00
16.11.2025	1,900.00	1,830.00	1,900.00	1,840.00	6,359.00
17.11.2025	1,914.00	1,839.00	1,840.00	1,854.00	1,836.00
18.11.2025	1,879.00	1,800.00	1,854.00	1,869.00	1,180.00
19.11.2025	1,869.00	1,781.00	1,869.00	1,834.00	389.00
20.11.2025	1,880.00	1,834.00	1,834.00	1,880.00	2,533.00
23.11.2025	1,925.00	1,875.00	1,880.00	1,880.00	567.00
24.11.2025	1,880.00	1,879.00	1,880.00	1,879.00	137.00
25.11.2025	1,920.00	1,810.00	1,879.00	1,843.00	155.00
26.11.2025	2,050.00	1,843.00	1,843.00	1,938.00	95,120.00
27.11.2025	1,979.00	1,915.00	1,938.00	1,974.00	9,390.00
30.11.2025	1,999.00	1,907.00	1,974.00	1,956.00	20,249.00
01.12.2025	1,947.00	1,925.00	1,956.00	1,941.00	1,408.00
02.12.2025	1,955.00	1,850.00	1,941.00	1,892.00	6,766.00
03.12.2025	1,943.00	1,850.00	1,892.00	1,864.00	3,034.00
04.12.2025	1,880.00	1,799.00	1,864.00	1,828.00	5,442.00
07.12.2025	1,869.00	1,828.00	1,828.00	1,851.00	5,954.00
08.12.2025	1,932.00	1,850.00	1,851.00	1,862.00	1,600.00
09.12.2025	1,910.00	1,860.00	1,910.00	1,861.00	12,276.00
10.12.2025	1,877.00	1,831.00	1,861.00	1,866.00	4,696.00
11.12.2025	1,877.00	1,843.00	1,870.00	1,856.00	14,022.00
14.12.2025	1,856.00	1,809.00	1,856.00	1,810.00	28,219.00
15.12.2025	1,819.00	1,798.00	1,810.00	1,816.00	4,805.00
16.12.2025	1,860.00	1,816.00	1,816.00	1,860.00	2,383.00
17.12.2025	1,880.00	1,859.00	1,860.00	1,863.00	613.00
18.12.2025	1,880.00	1,848.00	1,863.00	1,861.00	23,430.00
21.12.2025	1,899.00	1,780.00	1,861.00	1,845.00	2,837.00
22.12.2025	1,908.00	1,820.00	1,845.00	1,875.00	9,133.00
23.12.2025	2,016.00	1,872.00	1,875.00	1,898.00	8,392.00
24.12.2025	1,900.00	1,859.00	1,898.00	1,860.00	6,995.00
25.12.2025	1,895.00	1,825.00	1,860.00	1,839.00	29,276.00
28.12.2025	1,860.00	1,841.00	1,839.00	1,849.00	3,060.00
29.12.2025	1,941.00	1,868.00	1,849.00	1,881.00	1,721.00
30.12.2025	1,937.00	1,820.00	1,881.00	1,842.00	58,846.00
31.12.2025	1,897.00	1,845.00	1,842.00	1,856.00	2,466.00
01.01.2026	1,937.00	1,810.00	1,856.00	1,846.00	19,958.00
05.01.2026	1,900.00	1,825.00	1,846.00	1,860.00	4,709.00
06.01.2026	1,914.00	1,833.00	1,860.00	1,895.00	12,909.00
07.01.2026	1,934.00	1,899.00	1,900.00	1,901.00	1,704.00
08.01.2026	1,930.00	1,882.00	1,901.00	1,898.00	2,218.00
09.01.2026	2,025.00	1,888.00	1,898.00	1,992.00	13,477.00
12.01.2026	2,019.00	1,919.00	1,992.00	1,971.00	3,119.00
13.01.2026	2,044.00	1,965.00	1,971.00	1,980.00	3,426.00
14.01.2026	2,044.00	1,916.00	1,980.00	1,946.00	622.00
15.01.2026	2,003.00	1,936.00	1,946.00	1,960.00	1,679.00
16.01.2026	2,000.00	1,946.00	1,960.00	1,980.00	1,693.00
19.01.2026	1,997.00	1,950.00	1,980.00	1,960.00	1,883.00
20.01.2026	1,991.00	1,891.00	1,960.00	1,954.00	6,641.00
21.01.2026	1,989.00	1,877.00	1,954.00	1,932.00	2,880.00
22.01.2026	1,991.00	1,890.00	1,932.00	1,935.00	3,083.00
23.01.2026	1,935.00	1,935.00	1,935.00	1,935.00	313.00
26.01.2026	1,954.00	1,867.00	1,935.00	1,908.00	2,169.00
27.01.2026	1,956.00	1,895.00	1,908.00	1,930.00	2,143.00
28.01.2026	1,957.00	1,951.00	1,957.00	1,954.00	465.00
29.01.2026	1,954.00	1,900.00	1,954.00	1,933.00	5,036.00
30.01.2026	1,954.00	1,880.00	1,954.00	1,947.00	1,283.00
02.02.2026	2,010.00	2,000.00	1,947.00	2,001.00	339.00
03.02.2026	2,001.00	1,950.00	2,001.00	1,986.00	936.00
04.02.2026	1,990.00	1,929.00	1,986.00	1,979.00	3,767.00
05.02.2026	1,978.00	1,968.00	1,979.00	1,978.00	4,599.00
06.02.2026	1,977.00	1,960.00	1,978.00	1,976.00	580.00
09.02.2026	1,987.00	1,941.00	1,976.00	1,957.00	1,882.00
10.02.2026	1,973.00	1,938.00	1,957.00	1,951.00	14,439.00
11.02.2026	1,972.00	1,921.00	1,951.00	1,964.00	509.00
12.02.2026	1,964.00	1,964.00	1,964.00	1,964.00	502.00
13.02.2026	1,959.00	1,940.00	1,964.00	1,946.00	293.00
16.02.2026	1,967.00	1,920.00	1,946.00	1,927.00	534.00
17.02.2026	1,927.00	1,900.00	1,927.00	1,924.00	554.00
18.02.2026	1,927.00	1,919.00	1,924.00	1,927.00	19,462.00
19.02.2026	1,944.00	1,853.00	1,927.00	1,918.00	5,397.00
20.02.2026	1,940.00	1,940.00	1,918.00	1,940.00	141.00
23.02.2026	1,940.00	1,940.00	1,940.00	1,940.00	55.00
24.02.2026	1,940.00	1,871.00	1,940.00	1,925.00	681.00
25.02.2026	1,945.00	1,920.00	1,925.00	1,925.00	171.00
26.02.2026	1,940.00	1,939.00	1,925.00	1,940.00	1,340.00
27.02.2026	1,954.00	1,940.00	1,940.00	1,953.00	2,802.00
02.03.2026	2,000.00	1,939.00	2,000.00	1,950.00	3,872.00

צרו איתנו קשר *5988