גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמית

CARMIT

מניה 440016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2040	2040	2040	2040	0.00
09:44	2040	2040	2040	2040	0.00
09:47	2040	2040	2040	2040	0.00
09:50	2040	2040	2040	2040	0.00
09:53	2040	2040	2040	2040	0.00
09:56	2040	2040	2040	2040	0.00
09:59	2040	2040	2040	2040	0.00
10:02	2040	2040	2040	2040	0.00
10:05	2040	2040	2040	2040	0.00
10:08	2040	2040	2040	2040	0.00
10:11	2040	2040	2040	2040	0.00
10:14	2040	2040	2040	2040	0.00
10:17	2040	2040	2040	2040	0.00
10:20	2040	2040	2040	2040	0.00
10:23	2040	2040	2040	2040	0.00
10:26	2040	2040	2040	2040	0.00
10:29	2040	2040	2040	2040	0.00
10:32	2040	2040	2040	2040	0.00
10:35	2040	2040	2040	2040	0.00
10:38	2040	2040	2040	2040	0.00
10:41	2040	2040	2040	2040	0.00
10:44	2040	2040	2040	2040	0.00
10:47	2040	2040	2040	2040	0.00
10:50	2040	2040	2040	2040	0.00
10:53	2040	2040	2040	2040	0.00
10:56	2040	2040	2040	2040	0.00
11:02	2027	2027	2027	2027	0.00
11:05	2027	2027	2027	2027	0.00
11:08	2027	2027	2027	2027	0.00
11:11	2027	2027	2027	2027	0.00
11:14	2000	2000	2000	2000	60.00
11:17	2000	2000	2000	2000	0.00
11:20	2000	2000	2000	2000	0.00
11:23	2000	2000	2000	2000	0.00
11:26	2000	2000	2000	2000	0.00
11:29	2000	2000	2000	2000	0.00
11:32	2000	2000	2000	2000	0.00
11:35	2040	2040	2040	2040	2,570.00
11:38	2040	2040	2040	2040	0.00
11:44	2040	2040	2040	2040	0.00
11:47	2040	2040	2040	2040	0.00
11:50	2040	2040	2040	2040	0.00
11:53	2040	2040	2040	2040	0.00
11:56	2040	2040	2040	2040	0.00
11:59	2040	2040	2040	2040	0.00
12:05	2040	2040	2040	2040	0.00
12:08	2040	2040	2040	2040	0.00
12:14	2040	2040	2040	2040	0.00
12:17	2040	2040	2040	2040	0.00
12:20	2040	2040	2040	2040	0.00
12:23	2040	2040	2040	2040	0.00
12:26	2040	2040	2040	2040	0.00
12:29	2040	2040	2040	2040	0.00
12:32	2040	2040	2040	2040	0.00
12:35	2040	2040	2040	2040	0.00
12:38	2040	2040	2040	2040	0.00
12:41	2040	2040	2040	2040	0.00
12:44	2040	2040	2040	2040	0.00
12:47	2040	2040	2040	2040	0.00
12:50	2040	2040	2040	2040	0.00
12:53	2040	2040	2040	2040	0.00
12:56	2040	2040	2040	2040	0.00
12:59	2040	2040	2040	2040	0.00
13:02	2040	2040	2040	2040	0.00
13:05	2040	2040	2040	2040	0.00
13:08	2040	2040	2040	2040	0.00
13:11	2040	2040	2040	2040	0.00
13:14	2040	2040	2040	2040	0.00
13:17	2040	2040	2040	2040	0.00
13:20	2040	2040	2040	2040	0.00
13:23	2040	2040	2040	2040	0.00
13:26	2040	2040	2040	2040	0.00
13:29	2040	2040	2040	2040	0.00
13:32	2040	2040	2040	2040	0.00
13:35	2040	2040	2040	2040	0.00
13:38	2040	2040	2040	2040	0.00
13:41	2040	2040	2040	2040	0.00
13:44	2040	2040	2040	2040	0.00
13:47	2040	2040	2040	2040	0.00
13:50	2040	2040	2040	2040	0.00
13:53	2040	2040	2040	2040	0.00
13:56	2040	2040	2040	2040	0.00
13:59	2040	2040	2040	2040	0.00
14:02	2040	2040	2040	2040	0.00
14:05	2040	2040	2040	2040	0.00
14:08	2040	2040	2040	2040	0.00
14:11	2040	2040	2040	2040	0.00
14:17	2040	2040	2040	2040	0.00
14:20	2040	2040	2040	2040	0.00
14:23	2040	2040	2040	2040	0.00
14:26	2040	2040	2040	2040	0.00
14:29	2040	2040	2040	2040	0.00
14:32	2040	2040	2040	2040	0.00
14:35	2040	2040	2040	2040	0.00
14:38	2040	2040	2040	2040	0.00
14:41	2040	2040	2040	2040	0.00
14:44	2040	2040	2040	2040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	2228	2228	2228	2228	0.00
26.02.2026 09:45	2228	2228	-99.99	-99.99	0.00
26.02.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 10:45	2489	2300	2300	2333	20,500.00
26.02.2026 11:15	2377	2333	2333	2350	2,481.00
26.02.2026 11:45	2315	2293	2315	2293	2,946.00
26.02.2026 12:15	2293	2293	2293	2293	1,994.00
26.02.2026 12:45	2277	2277	2277	2277	1,252.00
26.02.2026 13:15	2277	2277	2277	2277	0.00
26.02.2026 13:45	2239	2230	2239	2230	4,375.00
26.02.2026 14:15	2220	2141	2220	2200	9,645.00
26.02.2026 14:45	2083	2028	2083	2053	7,634.00
26.02.2026 15:15	2085	2085	2085	2085	917.00
26.02.2026 15:45	2085	2085	2085	2085	0.00
26.02.2026 16:15	2085	2085	2085	2085	0.00
26.02.2026 16:45	2085	2085	2085	2085	0.00
26.02.2026 17:15	2197	2140	2140	2197	5,169.00
27.02.2026 09:15	2185	2185	2185	2185	0.00
27.02.2026 09:45	2185	2185	-99.99	-99.99	0.00
27.02.2026 10:15	2185	2185	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	2114	2114	2114	2114	6,447.00
27.02.2026 11:45	2114	2114	2114	2114	380.00
27.02.2026 12:15	2114	2114	2114	2114	0.00
27.02.2026 12:45	2114	2114	2114	2114	0.00
27.02.2026 13:15	2114	2114	2114	2114	9,999.00
27.02.2026 13:45	2125	2114	-99.99	-99.99	0.00
27.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 09:15	2125	2125	2125	2125	0.00
02.03.2026 09:45	2125	2125	-99.99	-99.99	0.00
02.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 10:45	2350	2127	2127	2300	1,029.00
02.03.2026 11:15	2300	2300	2300	2300	0.00
02.03.2026 11:45	2300	2300	2300	2300	0.00
02.03.2026 12:15	2258	2055	2211	2055	6,923.00
02.03.2026 12:45	2055	2055	2055	2055	0.00
02.03.2026 13:15	2055	2055	2055	2055	0.00
02.03.2026 13:45	2065	2065	2065	2065	867.00
02.03.2026 14:15	2065	2065	2065	2065	0.00
02.03.2026 14:45	2065	2065	2065	2065	0.00
02.03.2026 15:15	2028	2028	2028	2028	730.00
02.03.2026 15:45	2500	2023	2028	2045	12,335.00
02.03.2026 16:15	2045	2045	2045	2045	0.00
02.03.2026 16:45	2036	2020	2036	2020	30,910.00
02.03.2026 17:15	2020	2020	2020	2020	0.00
02.03.2026 17:45	2020	2020	-99.99	-99.99	0.00
04.03.2026 09:15	2020	2020	2020	2020	0.00
04.03.2026 09:45	2020	2020	-99.99	-99.99	0.00
04.03.2026 10:15	2020	2020	-99.99	-99.99	0.00
04.03.2026 10:45	1994	1922	1994	1922	9,440.00
04.03.2026 11:15	1931	1931	1931	1931	4,981.00
04.03.2026 11:45	1935	1935	1935	1935	5,301.00
04.03.2026 12:15	2018	1930	1930	2018	40,382.00
04.03.2026 12:45	2900	1930	1930	2278	18,934.00
04.03.2026 13:15	2278	2278	2278	2278	0.00
04.03.2026 13:45	2278	2278	2278	2278	0.00
04.03.2026 14:15	2190	2114	2114	2190	381.00
04.03.2026 14:45	2190	2190	2190	2190	0.00
04.03.2026 15:15	2190	2190	2190	2190	0.00
04.03.2026 15:45	2190	2190	2190	2190	0.00
04.03.2026 16:15	2190	2190	2190	2190	0.00
04.03.2026 16:45	2050	2050	2050	2050	758.00
04.03.2026 17:15	2050	2050	2050	2050	29,315.00
04.03.2026 17:45	2040	2040	-99.99	-99.99	0.00
05.03.2026 09:15	2040	2040	2040	2040	0.00
05.03.2026 09:45	2040	2040	-99.99	-99.99	0.00
05.03.2026 10:15	2040	2039	-99.99	-99.99	0.00
05.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.03.2026 11:15	2027	2027	2027	2027	486.00
05.03.2026 11:45	2040	2040	2040	2040	2,570.00
05.03.2026 12:15	2040	2040	2040	2040	0.00
05.03.2026 12:45	2040	2040	2040	2040	0.00
05.03.2026 13:15	2040	2040	2040	2040	0.00
05.03.2026 13:45	2040	2040	2040	2040	0.00
05.03.2026 14:15	2040	2040	2040	2040	0.00
05.03.2026 14:45	2040	2040	2040	2040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
09.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
10.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
11.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
12.03.2025	1,289.00	1,219.00	1,207.00	1,255.00	937.00
13.03.2025	1,255.00	1,254.00	1,255.00	1,255.00	1,595.00
16.03.2025	1,264.00	1,209.00	1,255.00	1,222.00	659.00
17.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
18.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
19.03.2025	1,215.00	1,209.00	1,222.00	1,209.00	2,455.00
20.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
23.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
24.03.2025	1,208.00	1,208.00	1,208.00	1,208.00	400.00
25.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
26.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
27.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
31.03.2025	1,164.00	1,164.00	1,164.00	1,165.00	167.00
01.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
02.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
03.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
06.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
07.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
08.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
09.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
10.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
14.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
15.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
16.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
17.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
20.04.2025	1,125.00	1,120.00	1,165.00	1,121.00	2,000.00
21.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
22.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
23.04.2025	1,080.00	1,050.00	1,121.00	1,065.00	700.00
24.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
27.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
28.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
29.04.2025	1,065.00	1,065.00	1,065.00	1,065.00	242.00
04.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
05.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
06.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
07.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
08.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
11.05.2025	1,045.00	1,045.00	1,065.00	1,045.00	804.00
12.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
13.05.2025	1,045.00	1,045.00	1,045.00	1,045.00	95.00
14.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
15.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
18.05.2025	1,094.00	1,094.00	1,045.00	1,094.00	242.00
19.05.2025	1,094.00	1,094.00	1,094.00	1,094.00	300.00
20.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
21.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
22.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
25.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
26.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
27.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
28.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
29.05.2025	1,070.00	1,070.00	1,094.00	1,070.00	200.00
03.06.2025	1,000.00	1,000.00	1,070.00	1,000.00	250.00
04.06.2025	1,100.00	1,100.00	1,000.00	1,100.00	300.00
05.06.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.06.2025	1,050.00	1,050.00	1,100.00	1,050.00	428.00
09.06.2025	1,045.00	1,021.00	1,050.00	1,040.00	250.00
10.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
11.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
12.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
15.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
16.06.2025	1,100.00	1,068.00	1,040.00	1,073.00	340.00
17.06.2025	1,100.00	1,100.00	1,073.00	1,097.00	169.00
18.06.2025	1,129.00	1,129.00	1,097.00	1,129.00	200.00
19.06.2025	0.00	0.00	1,129.00	1,129.00	0.00
22.06.2025	1,289.00	1,200.00	1,129.00	1,215.00	1,253.00
23.06.2025	1,248.00	1,248.00	1,215.00	1,248.00	272.00
24.06.2025	1,230.00	1,200.00	1,248.00	1,203.00	2,916.00
25.06.2025	1,200.00	1,140.00	1,203.00	1,168.00	2,069.00
26.06.2025	1,200.00	1,200.00	1,168.00	1,200.00	250.00
29.06.2025	1,225.00	1,225.00	1,200.00	1,225.00	240.00
30.06.2025	1,260.00	1,258.00	1,225.00	1,259.00	500.00
01.07.2025	0.00	0.00	1,259.00	1,259.00	0.00
02.07.2025	1,293.00	1,260.00	1,259.00	1,281.00	799.00
03.07.2025	1,310.00	1,310.00	1,281.00	1,310.00	250.00
06.07.2025	1,495.00	1,384.00	1,495.00	1,391.00	568.00
07.07.2025	0.00	0.00	1,391.00	1,391.00	0.00
08.07.2025	1,490.00	1,490.00	1,391.00	1,441.00	75.00
09.07.2025	1,500.00	1,441.00	1,441.00	1,456.00	40.00
10.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	200.00
13.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	250.00
14.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
15.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
16.07.2025	1,448.00	1,448.00	1,456.00	1,448.00	171.00
17.07.2025	0.00	0.00	1,448.00	1,448.00	0.00
20.07.2025	1,408.00	1,408.00	1,448.00	1,408.00	210.00
21.07.2025	0.00	0.00	1,408.00	1,408.00	0.00
22.07.2025	1,369.00	1,369.00	1,408.00	1,369.00	220.00
23.07.2025	1,306.00	1,306.00	1,369.00	1,306.00	162.00
24.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
27.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
28.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
29.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
30.07.2025	1,319.00	1,319.00	1,306.00	1,319.00	787.00
31.07.2025	0.00	0.00	1,319.00	1,319.00	0.00
04.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
05.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
07.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
10.08.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
11.08.2025	1,254.00	1,222.00	1,222.00	1,273.00	83.00
12.08.2025	1,300.00	1,290.00	1,273.00	1,299.00	1,959.00
13.08.2025	1,295.00	1,227.00	1,299.00	1,289.00	847.00
14.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
17.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
18.08.2025	1,289.00	1,260.00	1,289.00	1,273.00	3,188.00
19.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
20.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
21.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
24.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
25.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
26.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
27.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
28.08.2025	1,295.00	1,295.00	1,273.00	1,295.00	250.00
31.08.2025	0.00	0.00	1,295.00	1,295.00	0.00
01.09.2025	1,229.00	1,228.00	1,295.00	1,229.00	480.00
02.09.2025	1,195.00	1,195.00	1,229.00	1,195.00	933.00
03.09.2025	1,235.00	1,204.00	1,195.00	1,220.00	520.00
04.09.2025	1,182.00	1,077.00	1,220.00	1,113.00	3,366.00
07.09.2025	1,181.00	1,144.00	1,113.00	1,169.00	830.00
08.09.2025	1,186.00	1,186.00	1,169.00	1,186.00	200.00
09.09.2025	1,186.00	1,186.00	1,186.00	1,186.00	250.00
10.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
11.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
14.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
15.09.2025	1,186.00	1,136.00	1,186.00	1,175.00	324.00
16.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
17.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
18.09.2025	1,123.00	1,123.00	1,175.00	1,123.00	260.00
21.09.2025	1,140.00	1,109.00	1,123.00	1,124.00	520.00
25.09.2025	1,124.00	1,124.00	1,124.00	1,124.00	383.00
28.09.2025	0.00	0.00	1,124.00	1,124.00	0.00
29.09.2025	1,154.00	1,154.00	1,124.00	1,132.00	39.00
30.09.2025	1,160.00	1,088.00	1,132.00	1,115.00	905.00
05.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
08.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
09.10.2025	1,100.00	1,050.00	1,100.00	1,068.00	550.00
12.10.2025	0.00	0.00	1,068.00	1,068.00	0.00
15.10.2025	1,100.00	1,068.00	1,068.00	1,070.00	150.00
16.10.2025	1,141.00	1,099.00	1,070.00	1,137.00	1,880.00
19.10.2025	0.00	0.00	1,137.00	1,137.00	0.00
20.10.2025	1,100.00	1,070.00	1,137.00	1,070.00	4,029.00
21.10.2025	1,070.00	1,070.00	1,070.00	1,070.00	1,350.00
22.10.2025	0.00	0.00	1,070.00	1,070.00	0.00
23.10.2025	1,100.00	1,060.00	1,070.00	1,063.00	2,854.00
26.10.2025	1,100.00	1,100.00	1,063.00	1,100.00	280.00
27.10.2025	0.00	0.00	1,100.00	1,100.00	0.00
28.10.2025	1,128.00	1,109.00	1,100.00	1,115.00	413.00
29.10.2025	1,100.00	1,100.00	1,115.00	1,100.00	200.00
30.10.2025	1,129.00	1,129.00	1,100.00	1,107.00	45.00
02.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
03.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
04.11.2025	1,100.00	1,100.00	1,107.00	1,100.00	200.00
05.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
06.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.11.2025	1,107.00	1,100.00	1,100.00	1,101.00	483.00
10.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	910.00
11.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
12.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
19.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
20.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	727.00
23.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
24.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
25.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
26.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
27.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
30.11.2025	1,139.00	1,100.00	1,100.00	1,104.00	486.00
01.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
02.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
03.12.2025	1,100.00	1,100.00	1,104.00	1,100.00	1,812.00
04.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
07.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.12.2025	1,100.00	1,100.00	1,100.00	1,100.00	9,000.00
10.12.2025	1,240.00	1,110.00	1,100.00	1,170.00	754.00
11.12.2025	1,160.00	1,099.00	1,100.00	1,104.00	8,853.00
14.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
15.12.2025	1,130.00	1,098.00	1,104.00	1,120.00	4,000.00
16.12.2025	1,170.00	1,120.00	1,120.00	1,143.00	1,960.00
17.12.2025	1,200.00	1,170.00	1,143.00	1,190.00	1,738.00
18.12.2025	1,250.00	1,250.00	1,190.00	1,207.00	50.00
21.12.2025	1,200.00	1,200.00	1,207.00	1,200.00	2,800.00
22.12.2025	1,200.00	1,189.00	1,200.00	1,200.00	6,733.00
23.12.2025	1,170.00	1,150.00	1,200.00	1,165.00	808.00
24.12.2025	1,207.00	1,166.00	1,165.00	1,187.00	2,025.00
25.12.2025	1,188.00	1,187.00	1,187.00	1,187.00	260.00
28.12.2025	0.00	0.00	1,187.00	1,187.00	0.00
29.12.2025	1,239.00	1,187.00	1,187.00	1,214.00	222.00
30.12.2025	1,248.00	1,215.00	1,214.00	1,241.00	448.00
31.12.2025	0.00	0.00	1,241.00	1,241.00	0.00
01.01.2026	1,251.00	1,245.00	1,241.00	1,248.00	450.00
05.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
06.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
07.01.2026	1,283.00	1,283.00	1,248.00	1,283.00	368.00
08.01.2026	1,362.00	1,362.00	1,283.00	1,303.00	40.00
09.01.2026	1,311.00	1,300.00	1,303.00	1,310.00	0.00
12.01.2026	1,320.00	1,264.00	1,310.00	1,297.00	573.00
13.01.2026	0.00	0.00	1,297.00	1,297.00	0.00
14.01.2026	1,332.00	1,232.00	1,297.00	1,259.00	406.00
15.01.2026	0.00	0.00	1,259.00	1,259.00	0.00
16.01.2026	1,225.00	1,223.00	1,259.00	1,224.00	340.00
19.01.2026	0.00	0.00	1,224.00	1,224.00	0.00
20.01.2026	1,174.00	1,163.00	1,224.00	1,169.00	1,960.00
21.01.2026	1,204.00	1,190.00	1,169.00	1,201.00	961.00
22.01.2026	1,171.00	1,170.00	1,201.00	1,170.00	4,990.00
23.01.2026	1,208.00	1,207.00	1,170.00	1,208.00	0.00
26.01.2026	1,254.00	1,254.00	1,208.00	1,254.00	0.00
27.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
28.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
29.01.2026	1,289.00	1,288.00	1,254.00	1,289.00	250.00
30.01.2026	1,375.00	1,341.00	1,289.00	1,367.00	303.00
02.02.2026	1,449.00	1,443.00	1,367.00	1,446.00	923.00
03.02.2026	1,616.00	1,501.00	1,446.00	1,589.00	579.00
04.02.2026	1,632.00	1,632.00	1,589.00	1,600.00	37.00
05.02.2026	0.00	0.00	1,600.00	1,600.00	0.00
06.02.2026	1,630.00	1,600.00	1,600.00	1,601.00	1,537.00
09.02.2026	1,650.00	1,644.00	1,601.00	1,646.00	273.00
10.02.2026	1,751.00	1,743.00	1,646.00	1,745.00	790.00
11.02.2026	2,990.00	1,847.00	1,745.00	2,111.00	11,879.00
12.02.2026	2,100.00	1,759.00	2,100.00	1,911.00	3,021.00
13.02.2026	1,911.00	1,850.00	1,911.00	1,850.00	843.00
16.02.2026	1,903.00	1,850.00	1,850.00	1,872.00	2,389.00
17.02.2026	2,149.00	1,874.00	1,950.00	1,983.00	16,726.00
18.02.2026	2,140.00	1,990.00	1,983.00	2,013.00	12,812.00
19.02.2026	2,200.00	2,010.00	2,013.00	2,164.00	9,100.00
20.02.2026	2,499.00	2,160.00	2,200.00	2,352.00	7,756.00
23.02.2026	2,996.00	2,363.00	2,500.00	2,851.00	22,525.00
24.02.2026	3,020.00	2,300.00	2,900.00	2,332.00	21,266.00
25.02.2026	2,495.00	2,089.00	2,332.00	2,228.00	10,101.00
26.02.2026	2,490.00	2,028.00	2,490.00	2,185.00	3,420.00
27.02.2026	2,185.00	2,114.00	2,185.00	2,125.00	1,073.00
02.03.2026	2,300.00	2,020.00	2,125.00	2,020.00	2,964.00
04.03.2026	2,278.00	1,922.00	2,020.00	2,040.00	10,313.00
05.03.2026	2,040.00	-99.99	-99.99	2,040.00	0.00

צרו איתנו קשר *5988