גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11090	11090	11090	11090	0.00
09:44	11090	11090	11090	11090	0.00
09:47	11090	11090	11090	11090	0.00
09:50	11090	11090	11090	11090	0.00
09:53	11090	11090	11090	11090	0.00
09:56	11090	11090	11090	11090	0.00
09:59	11090	11090	11090	11090	0.00
10:02	11090	11090	11090	11090	0.00
10:05	11090	11090	11090	11090	1,996.00
10:08	11090	11090	11090	11090	0.00
10:11	11090	11090	11090	11090	0.00
10:14	11090	11090	11090	11090	0.00
10:17	11090	11090	11090	11090	0.00
10:20	11090	11090	11090	11090	0.00
10:23	11090	11090	11090	11090	0.00
10:26	11090	11090	11090	11090	0.00
10:29	11090	11090	11090	11090	0.00
10:32	11090	11090	11090	11090	0.00
10:35	11090	11090	11090	11090	0.00
10:38	11090	11090	11090	11090	0.00
10:41	11090	11090	11090	11090	0.00
10:44	11090	11090	11090	11090	0.00
10:47	11090	11090	11090	11090	0.00
10:50	11090	11090	11090	11090	0.00
10:53	11090	11090	11090	11090	0.00
10:56	11090	11090	11090	11090	0.00
10:59	11090	11090	11090	11090	0.00
11:02	11090	11090	11090	11090	0.00
11:05	11090	11090	11090	11090	0.00
11:08	11090	11090	11090	11090	0.00
11:11	11090	11090	11090	11090	0.00
11:14	11090	11090	11090	11090	0.00
11:17	11090	11090	11090	11090	0.00
11:20	11090	11090	11090	11090	0.00
11:23	11090	11090	11090	11090	0.00
11:26	11090	11090	11090	11090	0.00
11:29	11090	11090	11090	11090	0.00
11:32	11090	11090	11090	11090	0.00
11:35	11090	11090	11090	11090	0.00
11:38	11090	11090	11090	11090	0.00
11:41	11770	11770	11770	11770	2,824.00
11:44	11770	11770	11770	11770	0.00
11:47	11770	11770	11770	11770	0.00
11:50	11770	11770	11770	11770	0.00
11:53	11770	11770	11770	11770	0.00
11:56	11770	11770	11770	11770	0.00
11:59	11770	11770	11770	11770	0.00
12:02	11770	11770	11770	11770	0.00
12:05	11770	11770	11770	11770	0.00
12:08	11600	11600	11600	11600	2,552.00
12:11	11600	11600	11600	11600	0.00
12:17	11600	11600	11600	11600	0.00
12:20	11600	11600	11600	11600	0.00
12:23	11600	11600	11600	11600	0.00
12:26	11600	11600	11600	11600	0.00
12:29	11600	11600	11600	11600	0.00
12:32	11600	11600	11600	11600	0.00
12:35	11600	11600	11600	11600	0.00
12:38	11600	11600	11600	11600	0.00
12:41	11600	11600	11600	11600	0.00
12:44	11600	11600	11600	11600	0.00
12:47	11600	11600	11600	11600	0.00
12:50	11600	11600	11600	11600	0.00
12:53	11600	11600	11600	11600	0.00
12:56	11600	11600	11600	11600	2,900.00
13:02	11610	11610	11610	11610	4,179.00
13:05	11610	11610	11610	11610	0.00
13:08	11610	11610	11610	11610	0.00
13:11	11610	11610	11610	11610	0.00
13:14	11610	11610	11610	11610	0.00
13:17	11610	11610	11610	11610	0.00
13:20	11610	11610	11610	11610	0.00
13:23	11610	11610	11610	11610	0.00
13:26	11610	11610	11610	11610	0.00
13:29	11650	11650	11650	11650	932.00
13:32	11650	11650	11650	11650	0.00
13:35	11650	11650	11650	11650	0.00
13:38	11650	11650	11650	11650	0.00
13:41	11650	11650	11650	11650	0.00
13:44	11650	11650	11650	11650	0.00
13:47	11650	11650	11650	11650	0.00
13:50	11650	11650	11650	11650	0.00
13:53	11650	11650	11650	11650	0.00
13:56	11880	11880	11880	11880	5,940.00
13:59	11910	11900	11900	11910	8,452.00
14:02	11920	11920	11920	11920	2,860.00
14:05	11920	11920	11920	11920	0.00
14:08	11930	11930	11930	11930	2,982.00
14:11	11950	11950	11950	11950	1,195.00
14:14	11950	11950	11950	11950	0.00
14:17	11950	11950	11950	11950	0.00
14:20	11950	11950	11950	11950	0.00
14:23	11950	11950	11950	11950	0.00
14:26	11940	11940	11940	11940	597.00
14:29	11940	11940	11940	11940	1,432.00
14:32	11940	11940	11940	11940	0.00
14:35	11940	11940	11940	11940	0.00
14:38	11940	11940	11940	11940	0.00
14:41	11940	11940	11940	11940	0.00
14:44	11940	11940	11940	11940	0.00
14:47	11940	11940	11940	11940	0.00
14:50	11910	11910	11910	11910	1,786.00
14:53	11910	11910	11910	11910	0.00
14:56	11910	11910	11910	11910	0.00
14:59	11910	11910	11910	11910	0.00
15:02	11830	11830	11830	11830	11,475.00
15:05	11830	11830	11830	11830	0.00
15:08	11780	11780	11780	11780	2,120.00
15:11	11780	11780	11780	11780	0.00
15:14	11780	11780	11780	11780	0.00
15:17	11780	11780	11780	11780	0.00
15:20	11780	11780	11780	11780	0.00
15:23	11730	11680	11730	11680	6,543.00
15:26	11640	11640	11640	11640	1,280.00
15:29	11640	11640	11640	11640	0.00
15:32	11640	11640	11640	11640	0.00
15:35	11640	11640	11640	11640	0.00
15:38	11700	11700	11700	11700	2,223.00
15:41	11700	11700	11700	11700	0.00
15:44	11700	11700	11700	11700	0.00
15:47	11700	11700	11700	11700	0.00
15:50	11620	11620	11620	11620	21,497.00
15:53	11620	11620	11620	11620	0.00
15:56	11620	11620	11620	11620	0.00
15:59	11620	11620	11620	11620	0.00
16:02	11620	11620	11620	11620	0.00
16:05	11500	11500	11500	11500	2,990.00
16:08	11500	11500	11500	11500	0.00
16:11	11500	11500	11500	11500	0.00
16:14	11500	11500	11500	11500	0.00
16:17	11500	11500	11500	11500	0.00
16:20	11500	11500	11500	11500	0.00
16:23	11500	11500	11500	11500	0.00
16:26	11500	11500	11500	11500	0.00
16:29	11500	11500	11500	11500	0.00
16:32	11500	11500	11500	11500	0.00
16:35	11650	11650	11650	11650	1,864.00
16:38	11650	11650	11650	11650	0.00
16:41	11650	11650	11650	11650	0.00
16:44	11650	11650	11650	11650	0.00
16:47	11650	11650	11650	11650	0.00
16:50	11650	11650	11650	11650	0.00
16:53	11650	11650	11650	11650	0.00
16:56	11650	11650	11650	11650	0.00
17:02	11650	11650	11650	11650	0.00
17:05	11650	11650	11650	11650	0.00
17:08	11650	11650	11650	11650	0.00
17:11	11650	11650	11650	11650	0.00
17:17	11400	11400	11400	11400	0.00
17:20	11400	11400	11400	11400	0.00
17:26	11450	11450	11450	11450	0.00
17:29	11450	11450	11450	11450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	11110	11110	11110	11110	0.00
24.02.2026 09:45	11110	11110	-99.99	-99.99	0.00
24.02.2026 10:15	13000	10900	11110	11110	2,110.00
24.02.2026 10:45	11610	11140	11610	11140	79,699.00
24.02.2026 11:15	11180	11180	11180	11180	30,856.00
24.02.2026 11:45	11160	11160	11160	11160	6,138.00
24.02.2026 12:15	11210	11160	11160	11210	2,796.00
24.02.2026 12:45	11200	11190	11200	11200	11,308.00
24.02.2026 13:15	11260	11230	11230	11230	87,839.00
24.02.2026 13:45	11120	11120	11120	11120	1,779.00
24.02.2026 14:15	11120	11120	11120	11120	0.00
24.02.2026 14:45	11120	11120	11120	11120	3,224.00
24.02.2026 15:15	11120	11120	11120	11120	556.00
24.02.2026 15:45	11230	11110	11210	11110	13,835.00
24.02.2026 16:15	11110	11110	11110	11110	0.00
24.02.2026 16:45	11230	11210	11230	11230	49,860.00
24.02.2026 17:15	11620	11110	11230	11450	472,289.00
24.02.2026 17:45	11620	11390	11390	11390	70,162.00
25.02.2026 09:15	11390	11390	11390	11390	0.00
25.02.2026 09:45	11390	11390	-99.99	-99.99	0.00
25.02.2026 10:15	11390	11390	-99.99	-99.99	0.00
25.02.2026 10:45	11550	11380	11380	11430	8,741.00
25.02.2026 11:15	11430	11430	11430	11430	9,029.00
25.02.2026 11:45	11420	11420	11420	11420	685.00
25.02.2026 12:15	11240	11240	11240	11240	3,372.00
25.02.2026 12:45	11160	11160	11160	11160	892.00
25.02.2026 13:15	11160	11160	11160	11160	0.00
25.02.2026 13:45	11160	10800	11160	10800	9,992.00
25.02.2026 14:15	11140	10790	10790	11140	5,778.00
25.02.2026 14:45	11140	11140	11140	11140	0.00
25.02.2026 15:15	10830	10830	10830	10830	1,191.00
25.02.2026 15:45	10870	10870	10870	10870	217.00
25.02.2026 16:15	10870	10860	10870	10860	2,715.00
25.02.2026 16:45	11270	10830	10830	11270	1,989.00
25.02.2026 17:15	11270	10960	10960	11150	97,965.00
25.02.2026 17:45	11120	11010	11120	11120	709,233.00
26.02.2026 09:15	11120	11120	11120	11120	0.00
26.02.2026 09:45	11120	11120	-99.99	-99.99	0.00
26.02.2026 10:15	11400	11120	11120	11400	21,757.00
26.02.2026 10:45	11230	11230	11230	11230	1,909.00
26.02.2026 11:15	11210	11180	11210	11210	47,304.00
26.02.2026 11:45	11180	11180	11180	11180	12,745.00
26.02.2026 12:15	11160	11120	11120	11160	7,922.00
26.02.2026 12:45	11120	11000	11120	11000	44,807.00
26.02.2026 13:15	11280	11160	11160	11280	6,274.00
26.02.2026 13:45	11280	11280	11280	11280	0.00
26.02.2026 14:15	11180	11140	11180	11140	7,368.00
26.02.2026 14:45	11140	11140	11140	11140	0.00
26.02.2026 15:15	11180	11180	11180	11180	447.00
26.02.2026 15:45	11190	11190	11190	11190	671.00
26.02.2026 16:15	11190	11190	11190	11190	1,007.00
26.02.2026 16:45	11300	11190	11190	11280	5,174.00
26.02.2026 17:15	11280	11280	11280	11280	0.00
27.02.2026 09:15	11120	11120	11120	11120	0.00
27.02.2026 09:45	11120	11120	-99.99	-99.99	0.00
27.02.2026 10:15	11120	10000	11120	11120	111.00
27.02.2026 10:45	11180	11180	11180	11180	2,236.00
27.02.2026 11:15	11180	11180	11180	11180	894.00
27.02.2026 11:45	11150	11150	11150	11150	11,150.00
27.02.2026 12:15	11150	11150	11150	11150	0.00
27.02.2026 12:45	11110	11100	11100	11110	11,105.00
27.02.2026 13:15	11110	11110	11110	11110	0.00
27.02.2026 13:45	11120	10700	11040	11090	774.00
27.02.2026 14:15	11090	11090	11090	11090	0.00
27.02.2026 14:45	11090	11090	11090	11090	0.00
27.02.2026 15:15	11090	11090	11090	11090	0.00
27.02.2026 15:45	11090	11090	11090	11090	0.00
27.02.2026 16:15	11090	11090	11090	11090	0.00
27.02.2026 16:45	11090	11090	11090	11090	0.00
27.02.2026 17:15	11090	11090	11090	11090	0.00
27.02.2026 17:45	11090	11090	11090	11090	0.00
02.03.2026 09:15	11090	11090	11090	11090	0.00
02.03.2026 09:45	11090	11090	-99.99	-99.99	0.00
02.03.2026 10:15	11090	11090	11090	11090	1,996.00
02.03.2026 10:45	12000	11090	12000	12000	600.00
02.03.2026 11:15	12000	12000	12000	12000	23,400.00
02.03.2026 11:45	11770	11770	11770	11770	4,354.00
02.03.2026 12:15	11600	11600	11600	11600	2,552.00
02.03.2026 12:45	11600	11600	11600	11600	13,224.00
02.03.2026 13:15	11620	11550	11600	11550	38,417.00
02.03.2026 13:45	11770	11650	11650	11770	11,276.00
02.03.2026 14:15	11950	11870	11870	11950	55,355.00
02.03.2026 14:45	11950	11940	11940	11950	11,826.00
02.03.2026 15:15	11910	11780	11910	11780	15,858.00
02.03.2026 15:45	11730	11630	11730	11700	22,849.00
02.03.2026 16:15	11620	11410	11620	11560	51,329.00
02.03.2026 16:45	11650	11610	11610	11650	7,094.00
02.03.2026 17:15	11650	11650	11650	11650	582.00
02.03.2026 17:45	11450	11400	11450	11450	65,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00

צרו איתנו קשר *5988