גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:28	1440	1440	1440	1440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1394	1394	1394	1394	0.00
24.02.2026 09:45	1394	1394	-99.99	-99.99	0.00
24.02.2026 10:15	1394	1394	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 15:45	1350	1350	1350	1350	6,291.00
24.02.2026 16:15	1398	1336	1350	1398	1,763.00
24.02.2026 16:45	1398	1398	1398	1398	0.00
24.02.2026 17:15	1398	1398	-99.99	-99.99	0.00
24.02.2026 17:45	1394	1280	1375	1375	6,875.00
25.02.2026 09:15	1375	1375	1375	1375	0.00
25.02.2026 09:45	1375	1375	-99.99	-99.99	0.00
25.02.2026 10:15	1375	1375	-99.99	-99.99	0.00
25.02.2026 10:45	1460	1427	1460	1427	10,719.00
25.02.2026 11:15	1427	1427	1427	1427	0.00
25.02.2026 11:45	1427	1427	1427	1427	0.00
25.02.2026 12:15	1427	1427	1427	1427	0.00
25.02.2026 12:45	1427	1427	1427	1427	0.00
25.02.2026 13:15	1427	1427	1427	1427	0.00
25.02.2026 13:45	1427	1427	1427	1427	0.00
25.02.2026 14:15	1427	1427	1427	1427	0.00
25.02.2026 14:45	1427	1427	1427	1427	0.00
25.02.2026 15:15	1427	1427	1427	1427	0.00
25.02.2026 15:45	1427	1427	1427	1427	0.00
25.02.2026 16:15	1427	1427	1427	1427	0.00
25.02.2026 16:45	1427	1427	1427	1427	0.00
25.02.2026 17:15	1427	1427	1427	1427	0.00
25.02.2026 17:45	1448	1390	1448	1448	1,838.00
26.02.2026 09:15	1448	1448	1448	1448	0.00
26.02.2026 09:45	1448	1448	-99.99	-99.99	0.00
26.02.2026 10:15	1448	1448	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	1409	1376	1409	1376	1,620.00
26.02.2026 13:15	1408	1346	1346	1408	4,152.00
26.02.2026 13:45	1415	1415	1415	1415	2,830.00
26.02.2026 14:15	1415	1415	1415	1415	0.00
26.02.2026 14:45	1415	1415	1415	1415	0.00
26.02.2026 15:15	1362	1362	1362	1362	2,601.00
26.02.2026 15:45	1362	1362	1362	1362	0.00
26.02.2026 16:15	1402	1402	1402	1402	462.00
26.02.2026 16:45	1398	1398	1398	1398	461.00
26.02.2026 17:15	1409	1409	1409	1409	13,794.00
27.02.2026 09:15	1418	1418	1418	1418	0.00
27.02.2026 09:45	1418	1418	-99.99	-99.99	0.00
27.02.2026 10:15	1418	1418	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	1436	1422	1436	1422	40,005.00
27.02.2026 11:45	1422	1422	1422	1422	0.00
27.02.2026 12:15	1422	1422	1422	1422	0.00
27.02.2026 12:45	1422	1422	1422	1422	0.00
27.02.2026 13:15	1422	1422	1422	1422	0.00
27.02.2026 13:45	1443	1420	1420	1440	112,751.00
27.02.2026 14:15	1440	1440	1440	1440	0.00
27.02.2026 14:45	1440	1440	1440	1440	0.00
27.02.2026 15:15	1440	1440	1440	1440	0.00
27.02.2026 15:45	1440	1440	1440	1440	0.00
27.02.2026 16:15	1440	1440	1440	1440	0.00
27.02.2026 16:45	1440	1440	1440	1440	0.00
27.02.2026 17:15	1440	1440	1440	1440	0.00
27.02.2026 17:45	1440	1440	1440	1440	0.00
02.03.2026 09:15	1440	1440	1440	1440	0.00
02.03.2026 09:45	1440	1440	-99.99	-99.99	0.00
02.03.2026 10:15	1440	1440	-99.99	-99.99	0.00
02.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:15	1418	1418	1418	1418	496.00
02.03.2026 11:45	1418	1418	1418	1418	6,125.00
02.03.2026 12:15	1470	1470	1470	1470	3,042.00
02.03.2026 12:45	1470	1470	1470	1470	1,484.00
02.03.2026 13:15	1470	1470	1470	1470	0.00
02.03.2026 13:45	1470	1470	1470	1470	0.00
02.03.2026 14:15	1470	1470	1470	1470	0.00
02.03.2026 14:45	1460	1460	1460	1460	1,430.00
02.03.2026 15:15	1460	1460	1460	1460	0.00
02.03.2026 15:45	1435	1435	1435	1435	803.00
02.03.2026 16:15	1442	1427	1427	1442	19,990.00
02.03.2026 16:45	1442	1442	1442	1442	0.00
02.03.2026 17:15	1442	1442	1442	1442	0.00
02.03.2026 17:45	1445	1396	1441	1441	259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00
11.05.2025	2,221.00	2,150.00	2,193.00	2,200.00	15,425.00
12.05.2025	2,344.00	2,217.00	2,265.00	2,302.00	142,410.00
13.05.2025	2,389.00	2,282.00	2,324.00	2,331.00	97,305.00
14.05.2025	2,424.00	2,322.00	2,330.00	2,348.00	201,988.00
15.05.2025	2,377.00	2,304.00	2,348.00	2,324.00	179,303.00
18.05.2025	2,389.00	2,315.00	2,389.00	2,326.00	25,641.00
19.05.2025	2,348.00	2,196.00	2,326.00	2,207.00	77,943.00
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
02.12.2025	1,424.00	1,390.00	1,386.00	1,397.00	18,211.00
03.12.2025	1,424.00	1,385.00	1,397.00	1,395.00	16,894.00
04.12.2025	1,469.00	1,400.00	1,395.00	1,413.00	23,007.00
07.12.2025	1,480.00	1,407.00	1,413.00	1,410.00	5,653.00
08.12.2025	1,444.00	1,390.00	1,410.00	1,407.00	51,316.00
09.12.2025	1,444.00	1,397.00	1,407.00	1,417.00	53,865.00
10.12.2025	1,439.00	1,422.00	1,417.00	1,424.00	33,721.00
11.12.2025	1,450.00	1,418.00	1,424.00	1,421.00	12,836.00
14.12.2025	1,456.00	1,421.00	1,421.00	1,452.00	5,014.00
15.12.2025	1,492.00	1,455.00	1,492.00	1,479.00	20,430.00
16.12.2025	1,544.00	1,476.00	1,479.00	1,526.00	12,599.00
17.12.2025	1,563.00	1,521.00	1,526.00	1,561.00	9,241.00
18.12.2025	1,596.00	1,567.00	1,561.00	1,582.00	2,866.00
21.12.2025	1,600.00	1,533.00	1,582.00	1,560.00	10,070.00
22.12.2025	1,522.00	1,450.00	1,495.00	1,499.00	36,238.00
23.12.2025	1,554.00	1,477.00	1,499.00	1,501.00	12,768.00
24.12.2025	1,520.00	1,452.00	1,520.00	1,495.00	20,730.00
25.12.2025	1,555.00	1,469.00	1,495.00	1,499.00	2,419.00
28.12.2025	1,498.00	1,452.00	1,499.00	1,497.00	5,569.00
29.12.2025	1,530.00	1,455.00	1,497.00	1,466.00	7,290.00
30.12.2025	1,506.00	1,428.00	1,466.00	1,467.00	11,564.00
31.12.2025	1,480.00	1,427.00	1,475.00	1,451.00	8,174.00
01.01.2026	1,493.00	1,451.00	1,451.00	1,452.00	1,198.00
05.01.2026	1,499.00	1,428.00	1,470.00	1,480.00	22,187.00
06.01.2026	1,500.00	1,440.00	1,500.00	1,482.00	9,618.00
07.01.2026	1,482.00	1,452.00	1,482.00	1,454.00	33,110.00
08.01.2026	1,505.00	1,450.00	1,505.00	1,450.00	2,627.00
09.01.2026	1,497.00	1,489.00	1,450.00	1,493.00	431.00
12.01.2026	1,505.00	1,492.00	1,493.00	1,504.00	4,042.00
13.01.2026	1,504.00	1,451.00	1,504.00	1,482.00	24,530.00
14.01.2026	1,505.00	1,450.00	1,482.00	1,461.00	2,731.00
15.01.2026	1,499.00	1,410.00	1,461.00	1,448.00	1,987.00
16.01.2026	1,479.00	1,410.00	1,448.00	1,438.00	5,298.00
19.01.2026	1,438.00	1,398.00	1,438.00	1,410.00	10,962.00
20.01.2026	1,433.00	1,387.00	1,410.00	1,408.00	5,767.00
21.01.2026	1,453.00	1,389.00	1,408.00	1,419.00	5,416.00
22.01.2026	1,453.00	1,390.00	1,419.00	1,417.00	52,829.00
23.01.2026	1,500.00	1,405.00	1,500.00	1,418.00	3,159.00
26.01.2026	1,495.00	1,415.00	1,418.00	1,468.00	384.00
27.01.2026	1,500.00	1,500.00	1,468.00	1,500.00	1,050.00
28.01.2026	1,500.00	1,433.00	1,500.00	1,449.00	901.00
29.01.2026	1,500.00	1,434.00	1,449.00	1,464.00	577.00
30.01.2026	1,497.00	1,462.00	1,464.00	1,494.00	1,450.00
02.02.2026	1,515.00	1,423.00	1,494.00	1,490.00	1,734.00
03.02.2026	1,544.00	1,510.00	1,490.00	1,515.00	2,517.00
04.02.2026	1,500.00	1,446.00	1,515.00	1,474.00	1,460.00
05.02.2026	1,514.00	1,425.00	1,474.00	1,425.00	11,369.00
06.02.2026	1,525.00	1,390.00	1,525.00	1,474.00	195.00
09.02.2026	1,436.00	1,420.00	1,474.00	1,427.00	225,638.00
10.02.2026	1,450.00	1,416.00	1,427.00	1,420.00	22,418.00
11.02.2026	1,420.00	1,400.00	1,420.00	1,403.00	4,405.00
12.02.2026	1,434.00	1,350.00	1,403.00	1,399.00	8,255.00
13.02.2026	1,460.00	1,460.00	1,399.00	1,460.00	225.00
16.02.2026	1,460.00	1,460.00	1,460.00	1,460.00	55.00
17.02.2026	1,460.00	1,415.00	1,460.00	1,415.00	5,068.00
18.02.2026	1,450.00	1,381.00	1,415.00	1,412.00	2,890.00
19.02.2026	1,427.00	1,381.00	1,412.00	1,396.00	724.00
20.02.2026	1,395.00	1,380.00	1,380.00	1,381.00	734.00
23.02.2026	1,431.00	1,351.00	1,381.00	1,394.00	500.00
24.02.2026	1,398.00	1,336.00	1,394.00	1,375.00	1,452.00
25.02.2026	1,460.00	1,390.00	1,375.00	1,448.00	862.00
26.02.2026	1,425.00	1,346.00	1,448.00	1,418.00	8,696.00
27.02.2026	1,440.00	1,420.00	1,418.00	1,440.00	10,873.00
02.03.2026	1,470.00	1,396.00	1,440.00	1,441.00	2,889.00

צרו איתנו קשר *5988