גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלאק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלאק

Aflac

מניה AFL ניו-יורק USD

שער

84.04

שינוי

-0.63%

שינוי ב USD

-0.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.135	81.135	81.135	81.135	0.00
16:50	81.05	81.05	81.05	81.05	270,665.00
17:00	81.87	81.87	81.87	81.87	224,188.00
17:10	81.71	81.71	81.71	81.71	145,231.00
17:20	81.99	81.99	81.99	81.99	98,837.00
17:30	82.19	82.19	82.19	82.19	161,262.00
17:40	81.965	81.965	81.965	81.965	140,727.00
17:50	82.03	82.03	82.03	82.03	114,468.00
18:00	82.199	82.199	82.199	82.199	128,580.00
18:10	82.22	82.22	82.22	82.22	131,377.00
18:20	82.35	82.35	82.35	82.35	100,929.00
18:30	82.57	82.57	82.57	82.57	125,210.00
18:40	82.51	82.51	82.51	82.51	147,862.00
18:50	82.72	82.72	82.72	82.72	73,690.00
19:00	82.54	82.54	82.54	82.54	103,286.00
19:10	82.52	82.52	82.52	82.52	73,648.00
19:20	82.57	82.57	82.57	82.57	55,916.00
19:30	83.11	83.11	83.11	83.11	63,714.00
19:40	83.08	83.08	83.08	83.08	59,946.00
19:50	83.34	83.34	83.34	83.34	54,966.00
20:00	83.17	83.17	83.17	83.17	73,184.00
20:10	83.1	83.1	83.1	83.1	52,244.00
20:20	83.4699	83.4699	83.4699	83.4699	43,427.00
20:30	83.44	83.44	83.44	83.44	61,098.00
20:40	83.42	83.42	83.42	83.42	41,328.00
20:50	83.5	83.5	83.5	83.5	46,077.00
21:00	83.6	83.6	83.6	83.6	127,490.00
21:10	83.96	83.96	83.96	83.96	89,162.00
21:20	84.09	84.09	84.09	84.09	106,481.00
21:30	83.94	83.94	83.94	83.94	76,578.00
21:40	84.18	84.18	84.18	84.18	50,762.00
21:50	84.315	84.315	84.315	84.315	46,454.00
22:00	84.46	84.46	84.46	84.46	62,249.00
22:10	84.55	84.55	84.55	84.55	71,084.00
22:20	84.535	84.535	84.535	84.535	63,335.00
22:30	84.53	84.53	84.53	84.53	102,394.00
22:40	84.3	84.3	84.3	84.3	85,707.00
22:50	84.16	84.16	84.16	84.16	73,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	83.7801	83.49	83.545	83.53	750,574.00
26.04.2024 17:30	83.67	83.3	83.52	83.67	1,059,430.00
26.04.2024 18:00	83.65	83.215	83.61	83.34	1,835,472.00
26.04.2024 18:30	83.48	83.3	83.35	83.42	2,643,601.00
26.04.2024 19:00	83.7301	83.41	83.43	83.69	2,811,447.00
26.04.2024 19:30	83.78	83.675	83.72	83.7599	3,267,011.00
26.04.2024 20:00	83.75	83.64	83.74	83.73	4,817,070.00
26.04.2024 20:30	83.74	83.57	83.74	83.655	4,576,869.00
26.04.2024 21:00	83.79	83.67	83.69	83.74	4,550,946.00
26.04.2024 21:30	83.83	83.7	83.75	83.82	4,800,055.00
26.04.2024 22:00	83.85	83.765	83.83	83.84	4,188,630.00
26.04.2024 22:30	83.83	83.6	83.83	83.61	4,935,015.00
29.04.2024 16:30	84.7	83.16	83.16	84.53	237,327.00
29.04.2024 17:00	84.755	84.475	84.57	84.475	928,600.00
29.04.2024 17:30	84.71	84.42	84.475	84.6824	1,175,157.00
29.04.2024 18:00	84.77	84.57	84.67	84.64	1,613,780.00
29.04.2024 18:30	84.62	84.44	84.61	84.6	2,298,804.00
29.04.2024 19:00	84.65	84.51	84.6	84.6461	3,025,486.00
29.04.2024 19:30	84.67	84.52	84.63	84.55	2,928,485.00
29.04.2024 20:00	84.58	84.39	84.54	84.52	2,668,012.00
29.04.2024 20:30	84.695	84.515	84.54	84.67	2,768,438.00
29.04.2024 21:00	84.6999	84.59	84.63	84.63	4,955,890.00
29.04.2024 21:30	84.61	84.47	84.6	84.51	3,783,743.00
29.04.2024 22:00	84.49	84.24	84.49	84.29	5,318,450.00
29.04.2024 22:30	84.55	84.24	84.27	84.53	6,163,461.00
30.04.2024 16:30	84.5	83.81	84.08	84.05	216,087.00
30.04.2024 17:00	84.125	83.9899	84.04	84.07	491,806.00
30.04.2024 17:30	84.22	83.9	84.04	84.195	612,695.00
30.04.2024 18:00	84.2	83.79	84.2	83.91	859,370.00
30.04.2024 18:30	83.95	83.765	83.925	83.82	1,399,442.00
30.04.2024 19:00	83.93	83.78	83.79	83.79	1,435,480.00
30.04.2024 19:30	83.79	83.63	83.79	83.73	2,442,902.00
30.04.2024 20:00	83.76	83.65	83.715	83.74	3,181,621.00
30.04.2024 20:30	83.85	83.6899	83.74	83.825	2,899,594.00
30.04.2024 21:00	83.92	83.77	83.84	83.78	4,205,244.00
30.04.2024 21:30	83.81	83.7	83.78	83.76	3,418,862.00
30.04.2024 22:00	83.815	83.72	83.8	83.72	3,783,658.00
30.04.2024 22:30	83.94	83.69	83.72	83.7	4,899,789.00
01.05.2024 16:30	84.57	82.12	82.12	84.15	220,296.00
01.05.2024 17:00	84.43	83.94	84.23	84.12	929,851.00
01.05.2024 17:30	84.34	83.97	84.18	84.01	1,132,225.00
01.05.2024 18:00	84.55	84.08	84.08	84.49	1,755,513.00
01.05.2024 18:30	84.76	84.48	84.48	84.72	2,675,836.00
01.05.2024 19:00	84.73	84.54	84.71	84.73	2,764,874.00
01.05.2024 19:30	84.79	84.6	84.71	84.6	4,168,249.00
01.05.2024 20:00	84.72	84.61	84.635	84.63	5,082,817.00
01.05.2024 20:30	84.75	84.44	84.63	84.445	4,205,297.00
01.05.2024 21:00	84.77	84.32	84.4187	84.76	4,429,408.00
01.05.2024 21:30	85.3	84.61	84.76	85.2	5,083,952.00
01.05.2024 22:00	85.27	84.98	85.23	85.1	6,151,835.00
01.05.2024 22:30	85.14	84.595	85.14	84.595	6,638,047.00
02.05.2024 16:30	83.98	80.7104	83.98	81.44	1,789,833.00
02.05.2024 17:00	82.28	81.53	81.6	82.01	3,899,938.00
02.05.2024 17:30	82.285	81.835	82.05	82.12	4,607,123.00
02.05.2024 18:00	82.57	82.07	82.115	82.295	6,474,372.00
02.05.2024 18:30	82.77	82.25	82.25	82.4	8,449,104.00
02.05.2024 19:00	83.17	82.3	82.3	83.17	12,166,862.00
02.05.2024 19:30	83.35	83.05	83.18	83.09	15,238,571.00
02.05.2024 20:00	83.5	83	83	83.48	18,291,103.00
02.05.2024 20:30	83.605	83.39	83.51	83.605	12,772,006.00
02.05.2024 21:00	84.15	83.58	83.59	84.09	22,415,151.00
02.05.2024 21:30	84.545	84.07	84.07	84.51	18,730,960.00
02.05.2024 22:00	84.555	84.47	84.51	84.53	14,717,588.00
02.05.2024 22:30	84.5	83.87	84.47	83.945	11,384,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	69.15	67.33	68.84	67.36	2,025,739.00
04.05.2023	66.90	65.17	66.89	66.82	3,509,223.00
05.05.2023	68.27	67.01	67.69	67.59	2,460,813.00
08.05.2023	68.28	67.57	68.06	67.64	1,577,051.00
09.05.2023	67.89	67.04	67.53	67.42	1,439,973.00
10.05.2023	67.79	66.14	67.57	66.72	2,187,822.00
11.05.2023	66.77	65.81	66.11	66.67	2,323,948.00
12.05.2023	67.09	65.59	66.80	66.11	1,688,639.00
15.05.2023	66.39	65.80	66.13	66.09	2,010,905.00
16.05.2023	65.79	65.01	65.62	65.16	1,751,288.00
17.05.2023	66.69	65.42	65.54	66.19	2,030,370.00
18.05.2023	67.06	65.92	66.19	66.91	1,755,934.00
19.05.2023	67.58	66.61	67.45	66.88	2,023,973.00
22.05.2023	67.21	66.22	66.84	66.58	1,961,554.00
23.05.2023	66.93	66.12	66.70	66.19	1,285,025.00
24.05.2023	65.76	64.49	65.50	64.56	2,355,171.00
25.05.2023	65.08	64.34	64.54	64.61	1,835,679.00
26.05.2023	65.19	64.47	64.55	64.49	2,149,873.00
30.05.2023	65.30	64.17	64.52	65.24	2,753,185.00
31.05.2023	65.16	64.10	64.99	64.21	4,394,755.00
01.06.2023	64.91	64.30	64.67	64.69	2,710,536.00
02.06.2023	66.80	65.31	65.42	66.68	1,352,716.00
05.06.2023	67.60	66.86	66.90	67.13	1,927,683.00
06.06.2023	67.79	67.09	67.45	67.67	1,789,017.00
07.06.2023	68.62	67.44	67.73	68.40	1,906,496.00
08.06.2023	68.38	67.51	68.24	68.21	1,925,261.00
09.06.2023	69.08	68.04	68.31	68.97	1,725,369.00
12.06.2023	69.10	68.14	68.75	68.74	1,569,535.00
13.06.2023	69.86	68.13	68.72	69.40	3,109,443.00
14.06.2023	70.22	68.57	69.65	68.76	2,345,667.00
15.06.2023	69.83	68.50	68.67	69.76	2,092,429.00
20.06.2023	69.00	67.72	68.92	67.80	2,897,709.00
21.06.2023	67.97	66.58	67.20	67.53	2,956,380.00
22.06.2023	67.71	67.10	67.52	67.54	1,807,267.00
23.06.2023	67.66	66.91	67.23	67.14	2,967,673.00
26.06.2023	67.96	67.02	67.16	67.58	1,622,437.00
27.06.2023	68.71	67.12	67.78	68.50	1,491,047.00
28.06.2023	68.53	67.67	68.16	68.38	2,124,395.00
29.06.2023	69.22	68.34	68.45	69.12	1,488,410.00
30.06.2023	70.00	69.26	69.44	69.80	1,889,135.00
03.07.2023	70.56	69.46	69.60	70.19	952,891.00
05.07.2023	70.16	69.21	69.46	69.91	2,407,062.00
06.07.2023	69.74	69.09	69.46	69.64	2,289,807.00
07.07.2023	70.65	69.02	69.51	70.04	2,564,482.00
10.07.2023	70.22	69.32	70.04	69.57	2,174,702.00
11.07.2023	70.56	69.57	69.62	70.50	2,255,173.00
12.07.2023	71.05	70.01	70.99	70.25	2,404,513.00
13.07.2023	70.25	69.59	69.91	69.95	1,826,791.00
14.07.2023	70.20	69.11	70.09	69.58	1,628,826.00
17.07.2023	70.81	69.00	69.39	70.38	1,525,186.00
18.07.2023	71.15	69.92	70.48	70.94	1,621,612.00
19.07.2023	71.45	70.44	70.72	71.32	1,883,904.00
20.07.2023	72.42	71.35	71.66	72.39	1,799,281.00
21.07.2023	72.82	72.01	72.58	72.41	2,184,945.00
24.07.2023	73.05	72.28	72.47	72.46	1,572,751.00
25.07.2023	72.61	72.03	72.27	72.50	1,832,326.00
26.07.2023	73.26	72.14	72.58	72.77	1,873,927.00
27.07.2023	73.07	72.05	72.96	72.06	2,106,865.00
28.07.2023	72.70	71.97	72.46	72.39	1,782,214.00
31.07.2023	72.80	71.97	72.44	72.34	2,982,257.00
01.08.2023	72.68	72.09	72.44	72.11	2,205,326.00
02.08.2023	77.33	73.00	74.40	76.24	4,850,315.00
03.08.2023	77.33	75.68	76.57	77.05	2,800,576.00
04.08.2023	78.21	76.53	77.36	76.85	2,581,886.00
07.08.2023	78.43	77.06	77.11	77.95	2,302,460.00
08.08.2023	77.55	76.53	77.29	77.06	3,055,316.00
09.08.2023	77.30	75.57	77.30	75.67	2,974,199.00
10.08.2023	76.79	75.47	76.08	75.71	1,848,346.00
11.08.2023	76.53	75.42	75.58	76.45	1,676,402.00
14.08.2023	76.83	76.12	76.47	76.64	1,707,666.00
15.08.2023	76.20	75.63	76.10	75.73	1,919,780.00
16.08.2023	76.41	75.51	75.51	75.83	1,608,041.00
17.08.2023	76.70	75.55	76.18	75.61	1,664,651.00
18.08.2023	75.69	74.47	74.94	74.85	2,862,585.00
21.08.2023	75.01	74.18	74.91	74.45	2,052,820.00
22.08.2023	74.32	73.36	74.03	73.39	1,521,991.00
23.08.2023	73.58	72.78	73.58	73.17	2,429,659.00
24.08.2023	74.57	72.95	73.00	74.31	2,029,610.00
25.08.2023	74.70	73.73	74.53	74.25	1,550,133.00
28.08.2023	74.91	73.80	74.18	74.58	1,419,205.00
29.08.2023	74.85	73.95	74.80	74.66	1,476,399.00
30.08.2023	75.53	74.65	74.99	74.68	1,918,134.00
31.08.2023	75.42	74.47	74.84	74.57	2,761,505.00
01.09.2023	75.21	74.64	74.83	74.77	1,758,141.00
05.09.2023	75.48	74.17	74.61	74.20	2,680,202.00
06.09.2023	74.44	73.62	74.03	74.23	2,240,851.00
07.09.2023	75.29	73.79	73.79	74.65	3,171,086.00
08.09.2023	74.94	74.27	74.74	74.83	2,035,426.00
11.09.2023	75.93	75.00	75.13	75.59	1,880,577.00
12.09.2023	76.72	75.60	75.67	76.27	1,894,219.00
13.09.2023	76.60	76.10	76.52	76.39	2,334,655.00
14.09.2023	77.42	76.53	77.00	77.31	2,793,132.00
15.09.2023	77.09	76.15	76.80	76.51	5,132,180.00
18.09.2023	77.00	75.64	76.49	76.92	2,089,046.00
19.09.2023	77.53	76.42	77.10	77.37	2,100,228.00
20.09.2023	78.00	77.03	77.53	77.15	1,668,385.00
21.09.2023	77.14	76.02	76.99	76.16	2,336,911.00
22.09.2023	76.75	75.66	76.14	76.31	1,456,807.00
25.09.2023	76.99	76.02	76.10	76.79	1,559,103.00
26.09.2023	77.39	76.25	77.23	76.44	1,793,781.00
27.09.2023	77.17	75.93	76.57	77.03	2,345,806.00
28.09.2023	77.77	76.51	77.12	77.67	2,008,932.00
29.09.2023	77.70	76.34	77.70	76.75	2,916,655.00
02.10.2023	76.84	75.72	76.63	76.47	2,326,249.00
03.10.2023	76.43	75.15	75.65	75.43	2,150,668.00
04.10.2023	76.14	74.89	75.36	76.07	2,019,235.00
05.10.2023	76.94	75.66	75.94	76.44	1,946,222.00
06.10.2023	77.71	76.10	76.44	77.60	2,842,530.00
09.10.2023	78.27	77.41	77.60	78.19	1,844,971.00
10.10.2023	79.03	78.07	78.19	78.82	3,145,433.00
11.10.2023	79.85	78.70	79.01	79.80	2,889,463.00
12.10.2023	80.50	79.32	80.00	79.86	2,614,484.00
13.10.2023	81.01	79.97	80.26	80.25	1,937,908.00
16.10.2023	81.75	80.25	80.57	81.09	2,082,357.00
17.10.2023	82.03	80.71	80.89	81.40	1,826,853.00
18.10.2023	81.63	80.28	81.26	80.35	2,047,274.00
19.10.2023	80.74	79.42	80.20	79.55	2,172,993.00
20.10.2023	79.32	76.78	79.31	77.58	3,527,063.00
23.10.2023	77.94	77.14	77.75	77.16	1,963,668.00
24.10.2023	78.23	77.40	77.67	77.76	1,596,333.00
25.10.2023	78.93	77.47	77.97	78.26	2,303,345.00
26.10.2023	79.24	77.46	78.49	77.52	2,494,600.00
27.10.2023	77.57	75.93	77.32	76.49	2,492,297.00
30.10.2023	77.73	76.89	77.00	77.40	2,081,346.00
31.10.2023	78.35	77.09	77.56	78.11	6,776,048.00
01.11.2023	79.29	77.72	78.30	79.05	3,769,729.00
02.11.2023	81.75	78.68	79.05	81.73	3,220,410.00
03.11.2023	82.71	81.22	81.97	82.23	2,707,045.00
06.11.2023	82.48	80.68	82.23	81.40	2,403,848.00
07.11.2023	81.36	80.50	81.36	80.98	2,153,899.00
08.11.2023	81.42	80.15	80.96	80.32	2,189,329.00
09.11.2023	81.28	80.24	80.32	80.90	1,601,233.00
10.11.2023	81.69	81.13	81.23	81.48	1,626,350.00
13.11.2023	81.87	80.66	81.13	81.43	1,689,620.00
14.11.2023	82.16	81.07	81.50	81.82	2,680,557.00
15.11.2023	82.09	80.41	81.72	80.42	2,815,168.00
16.11.2023	81.58	80.43	80.55	81.11	2,324,337.00
17.11.2023	81.96	81.10	81.29	81.77	1,831,039.00
20.11.2023	81.62	80.80	81.23	81.17	2,399,935.00
21.11.2023	82.42	81.00	81.32	81.90	1,890,461.00
22.11.2023	82.72	81.65	82.02	82.43	1,621,293.00
24.11.2023	83.45	82.49	82.65	82.94	895,076.00
27.11.2023	83.10	82.46	82.87	82.97	1,908,094.00
28.11.2023	83.03	82.17	82.84	82.18	2,181,170.00
29.11.2023	82.51	81.61	82.24	81.63	2,158,179.00
30.11.2023	83.03	81.31	81.82	82.71	6,216,578.00
01.12.2023	83.09	82.01	82.26	82.61	2,013,939.00
04.12.2023	83.33	82.09	82.31	82.73	2,217,251.00
05.12.2023	83.21	82.35	82.60	82.61	2,377,639.00
06.12.2023	83.09	81.50	82.80	81.73	1,827,866.00
07.12.2023	82.46	81.82	82.02	82.00	1,764,736.00
08.12.2023	82.61	81.82	82.00	82.55	1,728,820.00
11.12.2023	83.39	82.50	82.70	83.11	1,571,466.00
12.12.2023	84.38	82.93	83.10	84.35	2,545,910.00
13.12.2023	84.64	83.72	84.02	84.03	2,068,669.00
14.12.2023	84.17	80.71	84.07	81.28	3,841,604.00
15.12.2023	81.03	79.97	80.85	80.57	6,747,363.00
18.12.2023	81.55	80.42	80.96	81.29	2,228,389.00
19.12.2023	82.24	80.81	81.31	82.10	1,943,324.00
20.12.2023	81.99	80.66	81.59	80.72	2,008,790.00
21.12.2023	81.46	80.61	80.84	81.21	1,548,934.00
22.12.2023	81.85	80.60	81.51	81.45	1,134,270.00
26.12.2023	81.96	80.96	81.22	81.72	843,298.00
27.12.2023	81.96	81.29	81.47	81.91	1,147,365.00
28.12.2023	82.59	81.58	81.86	82.11	1,411,865.00
29.12.2023	82.64	82.00	82.23	82.50	1,377,720.00
02.01.2024	83.30	82.29	82.55	83.28	1,859,143.00
03.01.2024	83.93	82.66	83.37	83.19	1,952,609.00
04.01.2024	83.53	82.14	82.73	82.30	2,377,609.00
05.01.2024	82.82	82.21	82.46	82.72	1,920,557.00
08.01.2024	82.92	81.56	82.51	82.87	1,416,476.00
09.01.2024	82.58	80.16	82.58	80.55	2,851,652.00
10.01.2024	82.68	80.41	81.10	82.64	2,058,876.00
11.01.2024	82.79	81.84	82.62	82.71	825,406.00
12.01.2024	83.00	82.27	82.92	82.74	1,086,403.00
16.01.2024	82.75	82.10	82.47	82.53	1,336,060.00
17.01.2024	83.49	82.00	82.39	82.83	1,175,182.00
18.01.2024	83.70	82.00	82.47	83.61	1,435,278.00
19.01.2024	84.45	83.39	84.24	84.37	2,227,968.00
22.01.2024	84.99	84.32	84.50	84.50	1,592,264.00
23.01.2024	84.86	83.80	84.08	84.64	1,200,636.00
24.01.2024	85.49	84.71	85.17	85.00	1,559,101.00
25.01.2024	85.39	84.48	85.25	84.89	1,360,303.00
26.01.2024	85.38	85.08	85.08	85.31	1,167,716.00
29.01.2024	85.30	84.07	84.93	84.59	1,632,530.00
30.01.2024	85.75	84.21	84.62	85.73	1,661,882.00
31.01.2024	86.20	84.29	86.00	84.34	2,753,165.00
01.02.2024	79.73	75.07	78.87	76.20	9,773,719.00
02.02.2024	77.62	76.20	76.91	76.82	4,071,086.00
05.02.2024	76.61	75.44	76.15	76.33	3,044,215.00
06.02.2024	77.39	75.69	76.20	76.92	2,859,282.00
07.02.2024	79.02	77.25	77.37	78.83	3,061,474.00
08.02.2024	78.97	77.41	78.63	78.11	1,924,893.00
09.02.2024	78.36	77.56	77.73	78.23	1,950,944.00
12.02.2024	78.91	78.10	78.10	78.51	2,333,364.00
13.02.2024	79.31	77.01	78.87	78.06	2,757,616.00
14.02.2024	79.07	78.20	78.23	78.92	1,927,425.00
15.02.2024	80.54	79.03	79.19	80.17	1,894,624.00
16.02.2024	80.28	79.35	79.91	79.38	2,185,594.00
20.02.2024	79.42	78.38	78.43	78.78	2,173,093.00
21.02.2024	79.62	78.60	79.28	79.26	2,087,548.00
22.02.2024	80.18	79.21	79.34	79.65	2,073,360.00
23.02.2024	80.56	79.54	79.71	80.41	1,870,543.00
26.02.2024	80.61	79.60	80.10	79.70	2,032,919.00
27.02.2024	80.30	79.40	79.57	80.21	1,663,134.00
28.02.2024	80.97	80.20	80.20	80.56	1,759,532.00
29.02.2024	81.25	80.34	80.97	80.74	4,337,384.00
01.03.2024	80.79	80.15	80.56	80.43	2,184,672.00
04.03.2024	79.80	78.62	79.79	79.74	2,540,240.00
05.03.2024	80.93	79.22	79.61	80.83	2,033,593.00
06.03.2024	82.21	80.64	81.15	82.16	1,914,475.00
07.03.2024	82.91	82.07	82.35	82.29	1,530,374.00
08.03.2024	82.70	82.00	82.51	82.11	1,904,220.00
11.03.2024	83.19	81.91	81.91	83.17	1,739,071.00
12.03.2024	83.45	82.46	83.03	82.94	1,844,305.00
13.03.2024	84.22	83.13	83.33	83.80	2,268,520.00
14.03.2024	84.26	82.96	84.25	83.57	2,487,969.00
15.03.2024	84.50	82.58	83.09	84.37	6,153,803.00
18.03.2024	85.17	83.85	84.45	84.49	2,381,830.00
19.03.2024	85.04	83.96	84.85	84.34	3,025,923.00
20.03.2024	85.12	83.96	84.10	84.98	2,133,946.00
21.03.2024	85.23	84.52	85.04	85.02	2,063,289.00
22.03.2024	85.22	84.15	85.11	84.16	1,659,728.00
25.03.2024	85.08	83.61	84.23	84.81	1,584,996.00
26.03.2024	85.34	84.33	84.58	84.95	1,690,157.00
27.03.2024	85.86	84.71	85.30	85.62	1,819,239.00
28.03.2024	86.26	85.67	86.00	85.86	2,563,996.00
01.04.2024	85.90	85.03	85.85	85.19	1,353,074.00
02.04.2024	85.80	84.72	85.27	84.93	1,817,949.00
03.04.2024	85.64	84.97	84.97	85.18	1,397,223.00
04.04.2024	86.05	84.06	85.50	84.36	1,472,111.00
05.04.2024	85.80	84.57	84.68	85.42	1,888,165.00
08.04.2024	85.68	84.93	85.39	85.14	1,537,079.00
09.04.2024	85.41	82.61	85.14	83.17	2,500,577.00
10.04.2024	83.49	82.50	82.68	82.92	2,084,170.00
11.04.2024	82.96	79.46	82.75	79.64	3,398,782.00
12.04.2024	80.76	79.31	79.46	80.28	2,882,641.00
15.04.2024	81.52	80.01	81.06	80.27	2,437,364.00
16.04.2024	80.81	79.69	80.46	80.43	2,114,324.00
17.04.2024	80.95	79.93	80.64	80.26	1,955,320.00
18.04.2024	81.32	80.11	80.97	80.98	2,129,906.00
19.04.2024	83.54	80.99	81.47	83.23	6,331,009.00
22.04.2024	84.07	83.01	83.70	83.52	1,809,296.00
23.04.2024	84.16	83.51	83.98	83.75	1,764,454.00
24.04.2024	84.46	83.26	83.48	84.28	2,431,525.00
25.04.2024	84.34	83.22	84.09	83.73	1,831,427.00
26.04.2024	83.86	83.11	83.43	83.61	1,838,770.00
29.04.2024	84.80	83.16	83.85	84.54	2,002,047.00
30.04.2024	84.50	83.63	84.08	83.65	2,357,073.00
01.05.2024	85.32	82.12	83.40	84.57	2,295,204.00

צרו איתנו קשר *5988