גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אגרי ריאלטי > גרפים

עדכון אחרון 23.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אגרי ריאלטי

Agree Realty

מניה ADC ניו-יורק USD

שער

59.00

שינוי

-1.98%

שינוי ב USD

-1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.78	59.78	59.78	59.78	0.00
16:50	59.875	59.875	59.875	59.875	9,858.00
17:00	59.7	59.7	59.7	59.7	19,426.00
17:10	59.72	59.72	59.72	59.72	9,853.00
17:20	59.86	59.86	59.86	59.86	8,407.00
17:30	59.8	59.8	59.8	59.8	11,731.00
17:40	59.72	59.72	59.72	59.72	26,131.00
17:50	59.7204	59.7204	59.7204	59.7204	6,542.00
18:00	59.72	59.72	59.72	59.72	16,552.00
18:10	59.695	59.695	59.695	59.695	8,867.00
18:20	59.71	59.71	59.71	59.71	18,328.00
18:30	59.79	59.79	59.79	59.79	14,278.00
18:40	59.77	59.77	59.77	59.77	4,302.00
18:50	59.8	59.8	59.8	59.8	5,865.00
19:00	59.7425	59.7425	59.7425	59.7425	11,130.00
19:10	59.75	59.75	59.75	59.75	13,860.00
19:20	59.78	59.78	59.78	59.78	34,020.00
19:30	59.755	59.755	59.755	59.755	11,498.00
19:40	59.85	59.85	59.85	59.85	8,719.00
19:50	59.75	59.75	59.75	59.75	9,087.00
20:00	59.73	59.73	59.73	59.73	33,375.00
20:10	59.55	59.55	59.55	59.55	44,949.00
20:20	59.54	59.54	59.54	59.54	28,181.00
20:30	59.56	59.56	59.56	59.56	24,459.00
20:40	59.57	59.57	59.57	59.57	8,722.00
20:50	59.47	59.47	59.47	59.47	10,404.00
21:00	59.4	59.4	59.4	59.4	15,290.00
21:10	59.2702	59.2702	59.2702	59.2702	18,484.00
21:20	59.305	59.305	59.305	59.305	5,524.00
21:30	59.2454	59.2454	59.2454	59.2454	6,600.00
21:40	59.28	59.28	59.28	59.28	20,093.00
21:50	59.47	59.47	59.47	59.47	18,348.00
22:00	59.345	59.345	59.345	59.345	21,039.00
22:10	59.39	59.39	59.39	59.39	11,814.00
22:20	59.44	59.44	59.44	59.44	12,906.00
22:30	59.37	59.37	59.37	59.37	11,030.00
22:40	59.29	59.29	59.29	59.29	15,385.00
22:50	59.19	59.19	59.19	59.19	12,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	60.49	60.34	60.46	60.34	148,635.00
17.05.2024 17:30	60.42	60.25	60.37	60.2863	196,363.00
17.05.2024 18:00	60.34	60.25	60.29	60.25	264,403.00
17.05.2024 18:30	60.286	60.195	60.24	60.24	306,067.00
17.05.2024 19:00	60.38	60.24	60.24	60.34	403,292.00
17.05.2024 19:30	60.385	60.3	60.35	60.38	291,882.00
17.05.2024 20:00	60.48	60.38	60.38	60.48	422,060.00
17.05.2024 20:30	60.5199	60.42	60.49	60.44	626,830.00
17.05.2024 21:00	60.41	60.34	60.405	60.35	539,667.00
17.05.2024 21:30	60.497	60.29	60.34	60.47	558,113.00
17.05.2024 22:00	60.555	60.46	60.46	60.51	740,389.00
17.05.2024 22:30	60.6	60.49	60.51	60.57	1,155,025.00
20.05.2024 16:30	60.63	60.47	60.53	60.53	15,469.00
20.05.2024 17:00	60.55	60.39	60.5202	60.39	30,634.00
20.05.2024 17:30	60.565	60.4806	60.49	60.5	59,515.00
20.05.2024 18:00	60.53	60.41	60.515	60.5	134,928.00
20.05.2024 18:30	60.54	60.41	60.475	60.54	343,210.00
20.05.2024 19:00	60.51	60.35	60.51	60.39	228,228.00
20.05.2024 19:30	60.399	60.3	60.37	60.35	243,289.00
20.05.2024 20:00	60.39	60.33	60.35	60.36	399,303.00
20.05.2024 20:30	60.375	60.26	60.355	60.26	626,828.00
20.05.2024 21:00	60.41	60.26	60.27	60.4	643,383.00
20.05.2024 21:30	60.41	60.315	60.4	60.315	620,444.00
20.05.2024 22:00	60.46	60.33	60.33	60.41	782,634.00
20.05.2024 22:30	60.51	60.39	60.42	60.39	1,116,659.00
21.05.2024 16:30	60.7299	60.23	60.31	60.68	24,176.00
21.05.2024 17:00	60.89	60.69	60.69	60.875	77,157.00
21.05.2024 17:30	60.87	60.74	60.85	60.8	136,470.00
21.05.2024 18:00	60.85	60.77	60.8	60.81	146,478.00
21.05.2024 18:30	60.83	60.7	60.82	60.75	444,686.00
21.05.2024 19:00	60.81	60.695	60.76	60.75	529,004.00
21.05.2024 19:30	60.76	60.6734	60.76	60.6734	575,910.00
21.05.2024 20:00	60.695	60.6	60.69	60.64	580,575.00
21.05.2024 20:30	60.66	60.57	60.65	60.64	614,625.00
21.05.2024 21:00	60.7	60.61	60.63	60.69	936,218.00
21.05.2024 21:30	60.79	60.615	60.685	60.79	1,148,181.00
21.05.2024 22:00	60.8	60.58	60.79	60.58	935,860.00
21.05.2024 22:30	60.73	60.54	60.56	60.73	1,542,329.00
22.05.2024 16:30	60.75	60.49	60.58	60.69	25,141.00
22.05.2024 17:00	60.66	60.5	60.66	60.6175	68,621.00
22.05.2024 17:30	60.65	60.45	60.61	60.63	115,263.00
22.05.2024 18:00	60.67	60.54	60.67	60.625	153,691.00
22.05.2024 18:30	60.62	60.52	60.6	60.57	131,841.00
22.05.2024 19:00	60.56	60.465	60.53	60.52	180,406.00
22.05.2024 19:30	60.53	60.46	60.5	60.51	193,064.00
22.05.2024 20:00	60.62	60.52	60.52	60.545	234,262.00
22.05.2024 20:30	60.57	60.48	60.545	60.555	322,944.00
22.05.2024 21:00	60.555	60.14	60.55	60.14	482,688.00
22.05.2024 21:30	60.16	60.07	60.15	60.14	387,161.00
22.05.2024 22:00	60.17	60.07	60.15	60.07	518,140.00
22.05.2024 22:30	60.21	60.02	60.06	60.21	1,084,688.00
23.05.2024 16:30	59.995	59.6375	59.95	59.7	53,519.00
23.05.2024 17:00	59.9	59.695	59.73	59.8	120,642.00
23.05.2024 17:30	59.8	59.68	59.8	59.75	182,695.00
23.05.2024 18:00	59.8	59.68	59.71	59.755	337,171.00
23.05.2024 18:30	59.81	59.73	59.7399	59.73	347,798.00
23.05.2024 19:00	59.78	59.725	59.74	59.75	601,390.00
23.05.2024 19:30	59.87	59.67	59.84	59.67	719,713.00
23.05.2024 20:00	59.65	59.51	59.65	59.535	1,072,165.00
23.05.2024 20:30	59.59	59.25	59.55	59.25	959,573.00
23.05.2024 21:00	59.31	59.225	59.27	59.225	773,457.00
23.05.2024 21:30	59.5	59.24	59.24	59.34	860,463.00
23.05.2024 22:00	59.46	59.33	59.39	59.355	1,130,131.00
23.05.2024 22:30	59.32	59.01	59.29	59.015	1,639,265.00

צרו איתנו קשר *5988