גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD

שער

243.07

שינוי

-1.33%

שינוי ב USD

-3.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	246.265	246.265	246.265	246.265	0.00
16:50	245.93	245.93	245.93	245.93	31,325.00
17:00	245.8	245.8	245.8	245.8	36,764.00
17:10	245.9	245.9	245.9	245.9	22,907.00
17:20	245.98	245.98	245.98	245.98	18,018.00
17:30	245.7	245.7	245.7	245.7	22,504.00
17:40	245.63	245.63	245.63	245.63	22,734.00
17:50	245.95	245.95	245.95	245.95	18,827.00
18:00	245.75	245.75	245.75	245.75	22,841.00
18:10	246.055	246.055	246.055	246.055	24,425.00
18:20	245.99	245.99	245.99	245.99	18,606.00
18:30	245.6	245.6	245.6	245.6	21,317.00
18:40	245.72	245.72	245.72	245.72	20,588.00
18:50	245.68	245.68	245.68	245.68	23,829.00
19:00	245.14	245.14	245.14	245.14	35,064.00
19:10	245.22	245.22	245.22	245.22	11,696.00
19:20	245.19	245.19	245.19	245.19	7,505.00
19:30	245.1801	245.1801	245.1801	245.1801	19,799.00
19:40	245.1	245.1	245.1	245.1	21,633.00
19:50	245.14	245.14	245.14	245.14	11,430.00
20:00	245.27	245.27	245.27	245.27	9,771.00
20:10	245.23	245.23	245.23	245.23	10,672.00
20:20	245.09	245.09	245.09	245.09	18,425.00
20:30	244.71	244.71	244.71	244.71	14,147.00
20:40	244.67	244.67	244.67	244.67	18,245.00
20:50	244.37	244.37	244.37	244.37	9,460.00
21:00	244.78	244.78	244.78	244.78	24,009.00
21:10	244.87	244.87	244.87	244.87	22,119.00
21:20	244.965	244.965	244.965	244.965	11,937.00
21:30	244.68	244.68	244.68	244.68	15,884.00
21:40	244.82	244.82	244.82	244.82	14,028.00
21:50	244.78	244.78	244.78	244.78	13,417.00
22:00	244.86	244.86	244.86	244.86	19,818.00
22:10	244.81	244.81	244.81	244.81	21,222.00
22:20	244.56	244.56	244.56	244.56	20,418.00
22:30	244.625	244.625	244.625	244.625	33,418.00
22:40	244.0639	244.0639	244.0639	244.0639	29,968.00
22:50	244.09	244.09	244.09	244.09	31,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2024 17:00	246.81	246	246.81	246.62	806,765.00
23.04.2024 17:30	246.915	246.495	246.78	246.705	1,069,185.00
23.04.2024 18:00	246.94	246.135	246.73	246.845	2,612,979.00
23.04.2024 18:30	247.14	246.745	246.815	247.08	3,538,075.00
23.04.2024 19:00	247.25	246.935	247.15	247.22	3,466,646.00
23.04.2024 19:30	247.465	247.09	247.22	247.09	3,443,000.00
23.04.2024 20:00	247.09	246.67	247.03	246.84	4,209,480.00
23.04.2024 20:30	247.48	246.775	246.775	247.48	4,352,279.00
23.04.2024 21:00	247.58	246.9	247.49	247.55	7,114,700.00
23.04.2024 21:30	247.59	246.9051	247.49	247.08	5,670,442.00
23.04.2024 22:00	247.33	246.945	247.17	247.17	7,929,762.00
23.04.2024 22:30	247.535	246.66	247.12	246.66	11,595,815.00
24.04.2024 16:30	246.46	244.35	244.64	245.41	525,921.00
24.04.2024 17:00	245.69	244.86	245.58	245.07	1,049,316.00
24.04.2024 17:30	245.1	244.32	245.01	244.44	1,305,399.00
24.04.2024 18:00	245.245	244.535	244.7	245.245	1,822,208.00
24.04.2024 18:30	245.69	245.27	245.27	245.595	2,207,713.00
24.04.2024 19:00	245.85	245.4962	245.645	245.75	2,783,457.00
24.04.2024 19:30	245.965	244.795	245.79	245.24	3,274,498.00
24.04.2024 20:00	245.8	245.07	245.15	245.8	4,616,712.00
24.04.2024 20:30	246.54	245.73	245.83	246.54	4,477,022.00
24.04.2024 21:00	246.46	245.75	246.46	246.23	4,741,132.00
24.04.2024 21:30	246.32	245.97	246.2	246.24	3,173,990.00
24.04.2024 22:00	246.74	245.931	246.21	246.58	5,505,066.00
24.04.2024 22:30	246.84	246.225	246.46	246.82	5,648,049.00
25.04.2024 16:30	249.57	245.21	249.57	245.735	1,150,179.00
25.04.2024 17:00	245.72	244.49	245.72	245.4772	2,023,419.00
25.04.2024 17:30	245.64	244.99	245.565	245.25	1,893,368.00
25.04.2024 18:00	245.93	244.89	245.215	245.875	2,679,919.00
25.04.2024 18:30	246.52	245.56	245.74	246.52	3,596,824.00
25.04.2024 19:00	246.88	246.235	246.535	246.81	4,216,423.00
25.04.2024 19:30	247.21	246.755	246.92	247.135	5,817,482.00
25.04.2024 20:00	247.27	246.015	247	246.11	7,899,333.00
25.04.2024 20:30	246.6599	245.86	245.94	246.35	4,968,467.00
25.04.2024 21:00	246.31	246.03	246.27	246.15	7,311,114.00
25.04.2024 21:30	246.38	245.905	246.01	245.98	5,668,886.00
25.04.2024 22:00	246.33	245.97	246.115	246.055	6,436,549.00
25.04.2024 22:30	246.28	245.965	245.965	246.16	11,469,716.00
26.04.2024 16:30	246.66	244	244.1	245.02	966,812.00
26.04.2024 17:00	246.09	245.08	245.15	246.09	1,766,266.00
26.04.2024 17:30	246.02	245.48	246.02	245.9	2,297,691.00
26.04.2024 18:00	246.22	245.6	245.975	245.76	2,994,942.00
26.04.2024 18:30	245.855	245.05	245.63	245.26	4,557,459.00
26.04.2024 19:00	245.29	245.06	245.208	245.115	3,632,975.00
26.04.2024 19:30	245.27	244.99	245.07	245.26	4,062,336.00
26.04.2024 20:00	245.29	244.659	245.29	244.659	5,107,919.00
26.04.2024 20:30	244.99	244.37	244.56	244.93	5,773,190.00
26.04.2024 21:00	244.98	244.5761	244.98	244.8	7,919,931.00
26.04.2024 21:30	245.1	244.66	244.825	244.92	7,559,940.00
26.04.2024 22:00	244.94	244.43	244.92	244.43	7,768,304.00
26.04.2024 22:30	244.4	243.05	244.33	243.05	9,692,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	222.55	218.85	219.23	221.12	1,699,633.00
02.05.2023	221.53	214.74	220.74	216.54	1,718,815.00
03.05.2023	219.61	215.97	218.05	215.98	1,602,803.00
04.05.2023	216.67	213.11	216.54	213.81	1,241,470.00
05.05.2023	217.55	213.94	215.15	215.48	1,454,726.00
08.05.2023	216.49	213.55	216.37	214.27	1,001,581.00
09.05.2023	214.26	212.15	213.93	213.66	1,204,350.00
10.05.2023	215.98	212.05	215.04	215.01	1,007,841.00
11.05.2023	214.52	209.14	213.76	209.81	1,935,119.00
12.05.2023	212.95	210.74	210.76	212.74	1,256,757.00
15.05.2023	214.57	212.00	212.24	214.39	893,097.00
16.05.2023	213.87	211.89	213.51	212.34	1,706,715.00
17.05.2023	214.99	212.37	213.74	213.96	1,257,344.00
18.05.2023	215.79	213.01	213.30	215.43	1,597,873.00
19.05.2023	217.54	215.26	216.64	216.18	1,504,194.00
22.05.2023	217.40	215.21	216.86	216.53	1,512,873.00
23.05.2023	216.49	215.04	216.00	215.62	1,112,416.00
24.05.2023	215.99	213.91	215.73	214.00	1,434,140.00
25.05.2023	212.10	208.81	211.81	210.40	2,065,440.00
26.05.2023	212.96	209.92	211.41	212.48	2,143,518.00
30.05.2023	213.00	207.71	212.66	210.12	1,914,370.00
31.05.2023	210.51	206.17	210.45	208.99	7,391,673.00
01.06.2023	212.17	208.66	210.39	211.81	1,810,570.00
02.06.2023	216.09	211.40	212.70	215.68	637,300.00
05.06.2023	217.27	215.61	217.05	216.24	1,205,406.00
06.06.2023	217.96	215.23	217.20	216.74	1,252,337.00
07.06.2023	216.63	214.71	216.25	216.47	1,652,145.00
08.06.2023	215.70	213.48	215.39	215.19	1,338,647.00
09.06.2023	215.68	213.48	214.33	215.22	1,295,826.00
12.06.2023	218.60	214.48	215.23	218.36	1,347,183.00
13.06.2023	220.61	218.54	218.93	220.49	1,345,089.00
14.06.2023	222.15	215.30	221.50	216.09	2,059,783.00
15.06.2023	221.56	215.60	216.31	220.97	1,754,480.00
20.06.2023	222.28	219.90	221.47	220.28	1,779,408.00
21.06.2023	221.81	218.33	219.43	220.56	1,469,211.00
22.06.2023	222.27	218.83	220.15	220.40	1,279,568.00
23.06.2023	218.85	213.21	218.45	213.83	2,189,194.00
26.06.2023	216.29	212.82	212.92	215.54	1,169,344.00
27.06.2023	216.36	214.05	215.71	215.57	1,313,237.00
28.06.2023	216.48	213.73	215.15	215.61	1,725,461.00
29.06.2023	219.48	214.29	216.10	216.46	1,539,676.00
30.06.2023	220.55	217.46	217.52	219.79	1,780,935.00
03.07.2023	219.23	216.25	218.22	218.73	848,290.00
05.07.2023	220.20	217.22	218.11	219.70	1,112,856.00
06.07.2023	222.15	218.09	218.09	221.65	1,833,555.00
07.07.2023	221.35	218.52	219.82	218.74	1,678,087.00
10.07.2023	225.73	219.21	219.24	224.26	1,783,817.00
11.07.2023	226.64	223.62	224.84	226.38	1,278,039.00
12.07.2023	228.97	224.37	228.88	224.99	1,364,032.00
13.07.2023	227.61	224.61	225.24	227.16	1,192,050.00
14.07.2023	229.71	226.62	227.20	229.47	1,185,498.00
17.07.2023	234.44	228.26	228.26	233.72	1,700,645.00
18.07.2023	237.09	233.00	233.39	235.90	1,716,704.00
19.07.2023	238.53	235.11	235.18	237.33	1,818,336.00
20.07.2023	238.33	235.29	236.48	237.08	1,452,289.00
21.07.2023	239.82	237.53	238.69	237.69	4,648,531.00
24.07.2023	239.61	236.98	237.38	239.50	1,531,794.00
25.07.2023	241.07	238.13	238.61	240.48	1,912,922.00
26.07.2023	256.15	244.00	244.00	253.45	3,394,065.00
27.07.2023	256.84	249.64	254.75	250.88	2,618,442.00
28.07.2023	254.99	249.56	254.07	250.61	1,766,015.00
31.07.2023	250.60	245.84	250.60	247.22	2,051,962.00
01.08.2023	248.77	245.02	247.26	248.32	1,287,513.00
02.08.2023	248.32	245.05	245.05	247.36	1,780,424.00
03.08.2023	248.81	246.11	247.95	248.00	1,128,983.00
04.08.2023	249.26	245.37	249.07	245.76	1,224,020.00
07.08.2023	251.01	246.38	246.89	250.82	1,266,805.00
08.08.2023	250.70	247.26	249.49	248.34	1,049,580.00
09.08.2023	251.30	248.31	248.80	250.31	1,136,013.00
10.08.2023	254.13	249.77	251.67	250.56	1,111,637.00
11.08.2023	253.37	250.08	250.26	252.82	919,398.00
14.08.2023	254.31	250.99	253.15	251.96	1,113,636.00
15.08.2023	252.23	250.12	250.77	250.97	1,091,678.00
16.08.2023	252.98	250.35	250.92	250.90	1,250,054.00
17.08.2023	252.84	249.43	252.43	250.28	1,355,161.00
18.08.2023	251.76	248.63	249.16	251.05	2,009,567.00
21.08.2023	252.34	249.91	250.37	251.11	1,185,489.00
22.08.2023	252.03	248.91	250.88	249.53	912,086.00
23.08.2023	251.51	249.86	250.13	250.92	972,230.00
24.08.2023	253.63	249.68	251.87	249.80	1,104,014.00
25.08.2023	254.15	250.63	251.37	253.05	1,034,032.00
28.08.2023	255.78	253.34	254.90	254.39	809,041.00
29.08.2023	255.60	252.94	253.88	254.35	1,126,016.00
30.08.2023	256.19	253.64	254.78	254.93	1,467,398.00
31.08.2023	256.42	254.00	255.85	254.61	2,388,489.00
01.09.2023	256.76	254.05	254.79	255.75	1,491,295.00
05.09.2023	255.57	250.32	254.88	252.85	1,616,327.00
06.09.2023	252.67	249.90	252.58	251.05	1,310,966.00
07.09.2023	251.59	249.80	250.81	250.12	1,021,589.00
08.09.2023	251.39	248.86	251.28	249.37	1,111,764.00
11.09.2023	249.89	246.89	249.28	248.20	1,297,162.00
12.09.2023	248.68	246.90	247.05	248.02	1,303,317.00
13.09.2023	249.13	246.95	247.44	247.81	1,364,232.00
14.09.2023	248.74	246.35	248.43	248.29	1,350,158.00
15.09.2023	248.91	244.69	248.44	245.31	2,898,716.00
18.09.2023	248.14	245.70	246.16	247.28	1,124,394.00
19.09.2023	247.05	243.97	246.44	245.84	1,023,221.00
20.09.2023	247.21	243.80	247.21	243.87	1,083,815.00
21.09.2023	243.09	238.62	242.63	238.72	1,236,317.00
22.09.2023	240.93	237.62	237.62	239.35	1,017,548.00
25.09.2023	240.53	238.04	239.86	240.02	1,077,190.00
26.09.2023	239.31	236.13	238.79	237.24	1,552,140.00
27.09.2023	243.60	236.83	238.00	242.63	2,244,014.00
28.09.2023	244.40	241.86	242.29	243.31	1,363,695.00
29.09.2023	244.00	239.63	244.00	240.58	1,336,823.00
02.10.2023	240.95	238.04	240.58	239.37	1,203,780.00
03.10.2023	240.55	238.28	238.91	240.42	1,216,591.00
04.10.2023	244.35	239.88	241.29	243.98	1,388,617.00
05.10.2023	244.92	241.10	244.51	243.36	935,323.00
06.10.2023	247.65	240.27	242.15	246.38	1,574,832.00
09.10.2023	250.42	245.30	245.78	250.18	1,022,833.00
10.10.2023	251.30	247.69	250.18	249.15	1,648,739.00
11.10.2023	249.92	247.42	249.66	249.46	1,134,367.00
12.10.2023	250.82	246.30	250.61	247.65	1,400,800.00
13.10.2023	249.54	245.34	248.50	247.50	1,443,496.00
16.10.2023	250.11	247.67	248.91	249.26	1,021,505.00
17.10.2023	250.41	248.05	250.40	249.33	1,040,894.00
18.10.2023	250.34	247.85	249.57	248.26	1,066,856.00
19.10.2023	249.50	245.64	248.08	246.08	1,071,679.00
20.10.2023	246.60	241.45	246.30	241.68	1,552,586.00
23.10.2023	243.63	240.82	241.68	241.16	1,126,653.00
24.10.2023	242.58	237.92	241.01	240.45	1,543,351.00
25.10.2023	230.06	217.00	229.65	218.33	4,894,444.00
26.10.2023	222.46	217.12	218.30	218.84	2,568,924.00
27.10.2023	218.58	213.90	218.33	214.84	2,048,745.00
30.10.2023	217.11	213.26	215.68	216.08	1,704,168.00
31.10.2023	218.95	215.25	216.67	218.20	2,556,577.00
01.11.2023	215.00	205.53	215.00	210.37	3,416,627.00
02.11.2023	218.73	211.52	211.63	218.57	2,260,931.00
03.11.2023	222.32	216.42	221.03	219.31	2,455,291.00
06.11.2023	220.96	218.63	219.43	220.54	1,111,123.00
07.11.2023	223.41	219.21	221.02	222.25	1,668,380.00
08.11.2023	226.47	223.28	224.06	225.48	1,372,977.00
09.11.2023	227.11	225.38	225.48	226.52	1,512,454.00
10.11.2023	229.19	226.34	228.12	228.49	1,382,756.00
13.11.2023	227.53	226.09	227.45	226.35	1,218,686.00
14.11.2023	231.22	228.77	229.64	230.42	1,284,492.00
15.11.2023	232.48	230.13	230.44	230.49	1,552,474.00
16.11.2023	233.30	227.25	231.71	229.91	1,588,368.00
17.11.2023	230.96	228.00	230.96	229.39	1,655,622.00
20.11.2023	232.44	228.44	228.64	231.71	1,384,838.00
21.11.2023	232.15	230.07	231.81	231.21	1,561,660.00
22.11.2023	233.75	229.80	232.70	231.15	1,439,117.00
24.11.2023	231.98	229.10	231.52	230.66	649,335.00
27.11.2023	230.37	228.18	230.20	229.16	1,544,823.00
28.11.2023	230.29	228.43	229.41	228.99	1,150,860.00
29.11.2023	231.05	228.84	229.84	229.16	1,291,151.00
30.11.2023	230.00	227.48	229.50	229.92	4,256,668.00
01.12.2023	233.31	229.23	229.64	232.99	1,578,507.00
04.12.2023	233.29	231.17	231.40	232.58	2,571,757.00
05.12.2023	232.88	229.86	232.53	231.56	1,665,578.00
06.12.2023	232.99	230.23	232.19	232.35	1,676,816.00
07.12.2023	232.72	229.40	231.50	229.99	1,689,447.00
08.12.2023	232.59	228.27	229.19	229.27	1,768,765.00
11.12.2023	235.26	230.86	231.32	233.33	1,980,906.00
12.12.2023	236.69	233.16	235.00	236.68	1,837,630.00
13.12.2023	239.26	235.57	237.27	239.22	1,400,916.00
14.12.2023	240.22	235.29	240.19	235.97	2,249,394.00
15.12.2023	237.18	233.69	235.89	234.14	5,255,726.00
18.12.2023	236.48	233.99	236.34	234.85	1,420,178.00
19.12.2023	235.85	233.40	234.96	233.70	1,373,081.00
20.12.2023	235.46	232.01	233.51	232.23	1,618,907.00
21.12.2023	232.00	227.12	232.00	228.99	1,743,313.00
22.12.2023	231.63	228.50	228.99	230.97	1,156,709.00
26.12.2023	233.02	230.38	231.59	232.54	995,715.00
27.12.2023	232.75	230.96	231.89	231.61	925,313.00
28.12.2023	233.37	231.38	232.12	232.49	1,128,432.00
29.12.2023	233.43	231.91	232.43	233.02	1,020,138.00
02.01.2024	233.85	231.89	233.38	233.42	1,955,422.00
03.01.2024	234.22	231.67	233.63	232.51	1,809,759.00
04.01.2024	235.35	233.41	233.99	233.66	2,145,313.00
05.01.2024	235.43	232.45	232.64	235.21	1,758,647.00
08.01.2024	237.16	234.94	235.55	236.76	1,678,409.00
09.01.2024	236.99	234.73	235.00	235.22	1,131,697.00
10.01.2024	236.12	234.43	234.96	235.29	1,202,011.00
11.01.2024	235.80	232.35	235.35	234.23	819,312.00
12.01.2024	237.40	234.06	236.65	235.95	932,164.00
16.01.2024	235.89	233.29	235.13	235.26	1,287,772.00
17.01.2024	237.26	234.45	236.14	235.38	1,409,327.00
18.01.2024	236.68	234.16	235.06	236.08	1,182,681.00
19.01.2024	239.22	234.64	236.70	238.24	1,821,959.00
22.01.2024	240.26	237.92	238.08	239.42	1,656,535.00
23.01.2024	240.50	238.43	239.40	240.36	1,245,123.00
24.01.2024	241.59	238.18	241.41	238.44	1,709,221.00
25.01.2024	240.75	236.26	239.24	236.75	1,992,580.00
26.01.2024	237.76	235.49	237.76	236.10	1,671,576.00
29.01.2024	237.71	234.38	234.44	237.71	2,144,792.00
30.01.2024	238.84	235.11	235.93	238.51	2,008,978.00
31.01.2024	251.22	244.00	246.41	245.79	4,417,870.00
01.02.2024	247.25	241.97	245.00	247.08	2,006,911.00
02.02.2024	249.83	246.73	247.58	248.75	2,199,582.00
05.02.2024	248.84	246.09	248.59	248.28	1,732,823.00
06.02.2024	251.80	248.52	249.40	250.81	1,615,340.00
07.02.2024	252.37	249.70	251.83	250.27	1,459,765.00
08.02.2024	251.19	248.40	249.99	251.04	1,322,748.00
09.02.2024	251.00	248.87	250.89	249.99	1,228,853.00
12.02.2024	250.78	249.40	249.75	250.07	1,260,515.00
13.02.2024	250.50	247.87	250.45	249.61	1,827,482.00
14.02.2024	251.25	249.06	250.10	250.90	1,125,304.00
15.02.2024	252.82	251.13	251.60	252.05	1,310,332.00
16.02.2024	254.35	250.63	251.75	252.97	1,978,804.00
20.02.2024	254.52	252.54	253.40	252.94	1,431,677.00
21.02.2024	254.02	251.53	253.56	253.92	1,143,657.00
22.02.2024	255.75	253.51	254.07	254.76	1,665,139.00
23.02.2024	256.20	254.96	255.24	255.86	1,255,810.00
26.02.2024	256.57	253.48	256.57	253.55	1,140,608.00
27.02.2024	253.30	250.21	253.15	251.32	1,241,746.00
28.02.2024	251.91	250.15	250.56	251.56	1,507,566.00
29.02.2024	253.81	250.16	253.70	251.13	2,795,896.00
01.03.2024	250.18	248.32	249.43	249.69	2,090,685.00
04.03.2024	249.42	243.80	247.01	246.19	3,661,499.00
05.03.2024	246.65	242.57	246.35	243.99	2,432,916.00
06.03.2024	246.28	243.08	244.96	243.76	2,163,029.00
07.03.2024	245.97	243.25	243.76	244.26	2,444,328.00
08.03.2024	244.31	241.48	243.90	242.46	1,813,422.00
11.03.2024	244.53	241.70	243.23	244.09	1,477,020.00
12.03.2024	245.66	242.61	244.09	244.65	1,978,617.00
13.03.2024	245.26	243.07	244.67	244.21	1,557,811.00
14.03.2024	244.99	242.23	244.71	243.25	1,867,449.00
15.03.2024	243.83	238.83	242.98	242.09	11,912,030.00
18.03.2024	244.28	241.68	243.61	241.85	2,001,884.00
19.03.2024	244.32	241.29	242.57	244.13	1,864,203.00
20.03.2024	247.87	244.12	245.01	247.72	2,105,050.00
21.03.2024	250.52	247.42	248.47	248.95	1,857,713.00
22.03.2024	251.23	246.96	251.23	247.61	1,604,917.00
25.03.2024	247.74	244.05	247.42	244.20	1,069,608.00
26.03.2024	245.25	243.40	243.56	245.07	1,072,912.00
27.03.2024	249.43	246.88	246.95	248.33	1,132,558.00
28.03.2024	251.06	249.03	249.63	249.74	1,301,755.00
01.04.2024	250.61	245.01	250.38	245.31	1,416,968.00
02.04.2024	248.73	239.72	240.11	247.66	2,174,111.00
03.04.2024	248.41	244.74	247.82	245.13	2,114,516.00
04.04.2024	247.62	241.40	247.57	241.49	1,626,269.00
05.04.2024	245.92	241.27	241.95	244.84	1,379,160.00
08.04.2024	247.00	244.27	244.37	246.64	865,618.00
09.04.2024	250.10	246.59	248.30	250.01	1,058,618.00
10.04.2024	248.79	244.33	248.34	245.79	1,125,872.00
11.04.2024	246.77	242.96	246.53	244.42	1,041,724.00
12.04.2024	244.20	242.19	242.93	243.85	1,215,981.00
15.04.2024	247.32	243.12	247.08	244.08	1,299,437.00
16.04.2024	245.53	243.43	245.01	244.21	1,395,727.00
17.04.2024	245.08	242.03	245.08	242.90	1,070,554.00
18.04.2024	245.00	241.66	244.50	241.99	1,411,469.00
19.04.2024	244.28	242.45	243.81	243.31	1,616,847.00
22.04.2024	247.58	243.92	245.10	246.31	1,236,844.00
23.04.2024	248.09	245.93	246.76	246.81	1,585,527.00
24.04.2024	246.86	244.32	244.64	246.61	1,180,293.00
25.04.2024	250.30	244.40	249.57	246.34	1,175,638.00
26.04.2024	246.71	242.96	244.10	243.07	1,513,037.00

צרו איתנו קשר *5988