גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוראנט > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוראנט

Assurant

מניה AIZ ניו-יורק USD

שער

175.60

שינוי

+0.07%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	176.35	176.35	176.35	176.35	0.00
17:10	175.75	175.75	175.75	175.75	1,405.00
17:20	175.63	175.63	175.63	175.63	1,501.00
17:30	175.86	175.86	175.86	175.86	5,153.00
17:40	175.69	175.69	175.69	175.69	3,712.00
17:50	175.96	175.96	175.96	175.96	4,212.00
18:00	175.94	175.94	175.94	175.94	1,049.00
18:10	175.72	175.72	175.72	175.72	3,479.00
18:20	175.66	175.66	175.66	175.66	3,909.00
18:30	175.51	175.51	175.51	175.51	1,390.00
18:40	175.34	175.34	175.34	175.34	1,385.00
18:50	175.66	175.66	175.66	175.66	2,966.00
19:00	175.42	175.42	175.42	175.42	1,240.00
19:10	175.2106	175.2106	175.2106	175.2106	7,187.00
19:20	175.315	175.315	175.315	175.315	3,639.00
19:30	175.5	175.5	175.5	175.5	5,060.00
19:40	175.52	175.52	175.52	175.52	2,982.00
19:50	175.58	175.58	175.58	175.58	1,507.00
20:00	175.67	175.67	175.67	175.67	2,341.00
20:10	175.71	175.71	175.71	175.71	1,388.00
20:20	175.835	175.835	175.835	175.835	2,288.00
20:30	175.835	175.835	175.835	175.835	1,099.00
20:40	175.84	175.84	175.84	175.84	2,097.00
20:50	176.16	176.16	176.16	176.16	2,937.00
21:00	176.31	176.31	176.31	176.31	1,643.00
21:10	176.37	176.37	176.37	176.37	2,018.00
21:20	176	176	176	176	3,012.00
21:30	176.09	176.09	176.09	176.09	2,198.00
21:40	176.1	176.1	176.1	176.1	2,386.00
21:50	175.98	175.98	175.98	175.98	1,890.00
22:00	175.89	175.89	175.89	175.89	2,923.00
22:10	175.87	175.87	175.87	175.87	3,332.00
22:20	176.17	176.17	176.17	176.17	4,006.00
22:30	176.115	176.115	176.115	176.115	2,747.00
22:40	175.825	175.825	175.825	175.825	6,438.00
22:50	175.53	175.53	175.53	175.53	9,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	177.305	176.355	177.01	177.015	110,929.00
10.05.2024 17:30	176.89	175.485	176.89	176.0807	163,967.00
10.05.2024 18:00	176.495	175.7	176.105	176.18	241,040.00
10.05.2024 18:30	176.85	175.9	175.94	176.69	289,608.00
10.05.2024 19:00	176.64	175.42	176.64	175.42	534,622.00
10.05.2024 19:30	176.015	175.14	175.525	176.015	449,519.00
10.05.2024 20:00	175.98	175.65	175.98	175.65	417,189.00
10.05.2024 20:30	176.01	175.3	175.71	175.785	765,440.00
10.05.2024 21:00	176.29	175.48	175.7	176.18	776,106.00
10.05.2024 21:30	176.96	175.97	176.2	176.84	749,771.00
10.05.2024 22:00	177.3	176.23	177	177.3	1,326,845.00
10.05.2024 22:30	177.39	176.32	177.29	176.61	2,884,139.00
13.05.2024 16:30	177.27	175.99	176.38	177.27	9,904.00
13.05.2024 17:00	178.64	177.65	177.8	178.5	46,805.00
13.05.2024 17:30	178.61	177.72	178.28	178.57	117,242.00
13.05.2024 18:00	179.81	178.9	178.9	179.54	121,519.00
13.05.2024 18:30	179.69	178.31	179.555	178.5	314,407.00
13.05.2024 19:00	178.66	177.63	178.5	177.9604	249,937.00
13.05.2024 19:30	177.995	177.54	177.76	177.71	413,066.00
13.05.2024 20:00	177.61	176.73	177.61	176.87	423,613.00
13.05.2024 20:30	177.37	176.73	176.73	177.23	272,387.00
13.05.2024 21:00	177.47	177.155	177.155	177.36	338,732.00
13.05.2024 21:30	177.33	176.57	177.33	176.67	447,725.00
13.05.2024 22:00	177.04	176.64	176.67	177.01	607,888.00
13.05.2024 22:30	177.13	175.88	176.99	176.1	1,257,202.00
14.05.2024 16:30	177.4	176.31	176.31	177.35	50,644.00
14.05.2024 17:00	178.23	177.39	177.39	178.06	72,631.00
14.05.2024 17:30	178.31	177.46	178.105	177.46	128,932.00
14.05.2024 18:00	177.46	177.09	177.09	177.25	243,849.00
14.05.2024 18:30	177.62	177.18	177.29	177.195	399,733.00
14.05.2024 19:00	177.19	176.64	177.19	176.68	712,057.00
14.05.2024 19:30	176.79	176.42	176.645	176.69	565,392.00
14.05.2024 20:00	177.18	176.36	176.7	176.905	811,103.00
14.05.2024 20:30	176.98	176.625	176.98	176.785	861,397.00
14.05.2024 21:00	177.225	176.695	176.705	177.225	1,033,727.00
14.05.2024 21:30	177.75	177.355	177.355	177.63	836,873.00
14.05.2024 22:00	177.55	177.23	177.53	177.55	932,475.00
14.05.2024 22:30	177.45	177.12	177.45	177.25	1,520,404.00
15.05.2024 16:30	177.81	176	177.12	176.27	59,863.00
15.05.2024 17:00	176.64	176.16	176.1741	176.16	129,077.00
15.05.2024 17:30	176.2737	175.29	176.27	175.445	182,483.00
15.05.2024 18:00	175.95	174.74	175.38	175.95	313,535.00
15.05.2024 18:30	175.96	175.5547	175.96	175.625	356,655.00
15.05.2024 19:00	175.63	175.19	175.63	175.46	366,744.00
15.05.2024 19:30	175.73	175.505	175.5999	175.68	363,191.00
15.05.2024 20:00	175.64	175.06	175.585	175.12	578,385.00
15.05.2024 20:30	175.145	174	175.145	174.77	532,256.00
15.05.2024 21:00	175.01	174.75	174.81	174.84	656,851.00
15.05.2024 21:30	175.09	174.82	174.89	174.97	381,809.00
15.05.2024 22:00	175.33	174.94	174.965	175.33	621,064.00
15.05.2024 22:30	175.76	174.98	175.15	175.63	1,709,779.00
16.05.2024 16:30	176.66	175.6	176.66	176.63	9,790.00
16.05.2024 17:00	175.95	175.495	175.495	175.73	15,069.00
16.05.2024 17:30	175.8793	175.54	175.56	175.8793	17,728.00
16.05.2024 18:00	176.09	175.59	175.59	176.085	28,173.00
16.05.2024 18:30	175.89	175.47	175.89	175.725	90,371.00
16.05.2024 19:00	176.21	175.775	175.81	176.18	44,513.00
16.05.2024 19:30	176.45	176.135	176.135	176.23	93,741.00
16.05.2024 20:00	176.97	176.075	176.175	176.6	146,789.00
16.05.2024 20:30	176.94	176.52	176.8	176.76	112,951.00
16.05.2024 21:00	176.78	176.24	176.78	176.45	209,086.00
16.05.2024 21:30	176.89	176.485	176.61	176.78	182,232.00
16.05.2024 22:00	176.99	176.43	176.86	176.67	380,955.00
16.05.2024 22:30	176.74	175.35	176.705	175.41	1,169,886.00
17.05.2024 16:30	176.53	176.01	176.53	176.445	6,052.00
17.05.2024 17:00	176.4	175.5	176.4	175.74	31,427.00
17.05.2024 17:30	175.96	175.69	175.725	175.78	38,275.00
17.05.2024 18:00	175.76	175.41	175.76	175.49	67,321.00
17.05.2024 18:30	175.66	175.2357	175.48	175.245	103,687.00
17.05.2024 19:00	175.6	175.2106	175.23	175.5	123,999.00
17.05.2024 19:30	175.67	175.44	175.44	175.67	118,207.00
17.05.2024 20:00	175.89	175.64	175.71	175.835	69,592.00
17.05.2024 20:30	176.31	175.74	175.835	176.24	165,339.00
17.05.2024 21:00	176.37	176	176.275	176.19	168,384.00
17.05.2024 21:30	176.19	175.72	176.19	175.72	198,101.00
17.05.2024 22:00	176.17	175.67	175.67	176.03	202,946.00
17.05.2024 22:30	176.005	175.45	176.005	175.5	777,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	132.73	127.99	132.73	128.98	329,352.00
22.05.2023	129.77	127.74	128.98	129.17	262,837.00
23.05.2023	129.90	128.05	128.80	129.09	232,714.00
24.05.2023	128.93	125.76	128.93	126.01	398,587.00
25.05.2023	126.67	123.92	126.12	125.15	430,538.00
26.05.2023	125.11	123.72	124.09	124.78	291,989.00
30.05.2023	124.95	121.82	124.53	123.79	336,765.00
31.05.2023	123.15	118.45	121.92	119.99	956,324.00
01.06.2023	121.19	119.70	120.84	120.90	282,535.00
02.06.2023	124.20	121.72	121.86	124.17	103,973.00
05.06.2023	125.25	122.29	123.63	123.12	435,943.00
06.06.2023	125.18	122.65	123.31	124.94	348,021.00
07.06.2023	126.99	123.99	125.08	126.31	295,618.00
08.06.2023	126.54	124.38	126.27	125.73	286,055.00
09.06.2023	126.53	124.46	125.61	125.52	325,475.00
12.06.2023	125.81	123.32	124.75	125.63	344,785.00
13.06.2023	131.65	127.17	128.48	130.32	507,643.00
14.06.2023	131.07	128.73	130.42	129.11	457,053.00
15.06.2023	129.37	127.71	128.62	128.75	405,750.00
20.06.2023	131.58	129.28	131.29	129.41	397,914.00
21.06.2023	131.90	128.33	128.78	131.34	349,834.00
22.06.2023	131.51	130.26	131.38	131.28	477,511.00
23.06.2023	129.46	123.16	128.49	123.81	762,943.00
26.06.2023	126.73	122.95	124.19	126.36	604,938.00
27.06.2023	127.17	124.89	126.80	124.98	406,853.00
28.06.2023	124.49	121.51	124.49	124.15	500,737.00
29.06.2023	125.46	123.84	124.18	124.52	379,401.00
30.06.2023	126.88	124.73	125.14	125.72	350,844.00
03.07.2023	127.27	124.58	125.05	125.84	137,629.00
05.07.2023	125.29	122.95	124.87	124.22	440,813.00
06.07.2023	124.78	122.42	123.28	124.67	324,180.00
07.07.2023	127.58	124.27	124.27	125.86	528,647.00
10.07.2023	127.18	125.33	125.33	126.04	297,138.00
11.07.2023	126.94	125.65	126.11	126.53	216,500.00
12.07.2023	128.32	126.76	127.70	127.03	387,768.00
13.07.2023	128.35	125.97	126.25	127.60	340,075.00
14.07.2023	127.69	124.85	127.69	125.96	269,419.00
17.07.2023	126.29	124.22	124.80	124.65	392,929.00
18.07.2023	127.25	124.31	124.56	126.48	338,439.00
19.07.2023	128.74	125.89	126.22	128.01	271,136.00
20.07.2023	129.57	127.22	128.87	129.47	369,887.00
21.07.2023	130.00	128.42	129.98	129.54	309,821.00
24.07.2023	131.28	129.11	129.77	130.51	259,906.00
25.07.2023	131.10	129.54	130.22	129.62	239,643.00
26.07.2023	132.62	129.85	129.85	132.57	211,910.00
27.07.2023	135.05	132.63	132.89	134.74	454,615.00
28.07.2023	138.26	132.83	136.87	133.27	540,755.00
31.07.2023	135.17	133.13	133.97	134.51	324,733.00
01.08.2023	135.46	133.34	134.33	135.04	460,724.00
02.08.2023	144.21	134.99	140.00	142.76	950,389.00
03.08.2023	143.29	139.22	142.47	141.69	568,946.00
04.08.2023	145.18	141.35	142.58	141.78	313,139.00
07.08.2023	144.10	141.81	142.46	142.10	261,551.00
08.08.2023	143.31	140.41	141.06	143.09	273,059.00
09.08.2023	142.77	140.52	142.65	140.78	297,176.00
10.08.2023	142.34	140.03	141.27	141.09	239,011.00
11.08.2023	143.25	140.87	140.87	143.15	170,276.00
14.08.2023	143.93	141.87	143.01	143.24	297,315.00
15.08.2023	141.94	140.26	141.87	140.96	186,213.00
16.08.2023	142.24	140.34	140.62	141.77	205,030.00
17.08.2023	142.68	141.69	142.20	141.99	314,175.00
18.08.2023	142.47	140.59	141.31	140.71	271,615.00
21.08.2023	142.73	140.82	140.82	141.53	409,063.00
22.08.2023	142.09	138.24	141.22	138.95	220,920.00
23.08.2023	140.41	138.57	139.38	139.17	373,687.00
24.08.2023	140.89	138.90	138.99	140.38	231,036.00
25.08.2023	140.76	138.25	140.15	138.73	226,569.00
28.08.2023	139.76	137.08	138.96	138.46	388,404.00
29.08.2023	139.48	136.15	138.71	139.39	243,565.00
30.08.2023	140.30	138.66	139.39	138.99	220,895.00
31.08.2023	139.61	138.01	139.61	139.33	419,258.00
01.09.2023	141.25	139.96	140.15	140.02	232,667.00
05.09.2023	141.30	138.28	139.61	138.32	324,898.00
06.09.2023	138.61	137.07	138.32	137.98	336,061.00
07.09.2023	139.27	137.07	138.35	137.59	438,856.00
08.09.2023	139.10	136.88	138.00	138.36	255,141.00
11.09.2023	140.56	138.71	138.71	139.49	217,097.00
12.09.2023	141.96	139.43	139.64	141.04	233,105.00
13.09.2023	141.44	138.27	141.44	138.84	234,915.00
14.09.2023	141.18	139.63	140.26	140.78	285,351.00
15.09.2023	140.55	137.71	139.94	138.65	1,118,980.00
18.09.2023	140.61	137.50	138.68	140.28	232,479.00
19.09.2023	141.31	140.18	140.35	140.73	206,716.00
20.09.2023	142.70	141.19	141.19	141.70	190,144.00
21.09.2023	143.43	141.30	141.43	143.04	360,444.00
22.09.2023	145.85	143.52	143.63	145.02	374,878.00
25.09.2023	148.38	144.85	144.85	147.68	419,656.00
26.09.2023	148.54	146.24	147.39	146.24	443,178.00
27.09.2023	146.79	143.78	146.35	145.76	411,100.00
28.09.2023	146.78	143.94	146.30	144.29	273,082.00
29.09.2023	145.51	143.50	144.49	143.58	272,450.00
02.10.2023	144.68	141.83	143.43	144.41	512,361.00
03.10.2023	144.74	142.25	144.74	143.23	249,662.00
04.10.2023	145.53	142.01	143.05	144.46	320,500.00
05.10.2023	147.08	144.54	144.62	145.99	351,384.00
06.10.2023	146.82	144.64	145.64	145.54	307,934.00
09.10.2023	146.24	144.89	145.17	145.59	257,461.00
10.10.2023	146.57	145.38	145.99	145.94	220,679.00
11.10.2023	147.36	145.79	146.18	146.80	234,482.00
12.10.2023	147.28	144.99	146.96	147.05	193,753.00
13.10.2023	148.89	147.21	147.94	148.13	196,743.00
16.10.2023	151.05	149.04	149.04	149.85	285,389.00
17.10.2023	153.90	149.69	149.69	153.69	298,494.00
18.10.2023	153.13	151.85	153.05	152.22	228,392.00
19.10.2023	152.38	148.87	151.67	149.07	235,671.00
20.10.2023	149.85	144.61	149.85	145.98	299,453.00
23.10.2023	146.77	144.74	146.04	145.42	293,827.00
24.10.2023	147.57	145.59	146.40	146.85	288,806.00
25.10.2023	150.33	147.19	147.19	149.00	403,957.00
26.10.2023	151.00	148.56	149.58	148.71	326,524.00
27.10.2023	148.48	145.48	148.24	146.04	365,509.00
30.10.2023	147.96	146.39	146.54	146.43	458,664.00
31.10.2023	149.09	146.43	146.70	148.90	431,131.00
01.11.2023	167.81	157.92	158.74	166.48	1,064,387.00
02.11.2023	166.15	161.21	164.97	163.79	695,796.00
03.11.2023	165.04	162.41	164.74	163.50	665,245.00
06.11.2023	164.22	160.43	163.49	161.60	371,174.00
07.11.2023	161.82	158.83	161.09	159.17	585,965.00
08.11.2023	161.71	158.29	161.06	159.53	432,654.00
09.11.2023	161.90	158.68	159.92	161.23	451,122.00
10.11.2023	164.15	161.51	163.50	163.06	258,898.00
13.11.2023	164.12	162.02	163.13	162.29	208,569.00
14.11.2023	163.50	161.29	162.49	163.07	383,886.00
15.11.2023	162.36	159.75	161.64	159.82	481,804.00
16.11.2023	160.79	159.32	160.42	159.94	376,914.00
17.11.2023	161.34	160.15	160.34	161.28	287,140.00
20.11.2023	162.53	160.56	161.00	162.03	447,725.00
21.11.2023	166.09	162.42	162.49	164.79	578,389.00
22.11.2023	164.63	163.10	164.39	163.94	303,756.00
24.11.2023	165.80	163.24	164.56	165.80	158,765.00
27.11.2023	168.44	165.20	165.50	168.38	377,138.00
28.11.2023	168.96	163.90	168.18	164.01	403,471.00
29.11.2023	164.79	163.36	163.36	163.80	398,350.00
30.11.2023	168.05	163.59	163.59	168.02	1,113,564.00
01.12.2023	169.03	167.30	167.39	168.30	412,928.00
04.12.2023	171.58	167.74	167.74	171.43	365,171.00
05.12.2023	172.28	170.56	171.38	171.37	389,543.00
06.12.2023	172.95	169.35	171.17	169.88	345,071.00
07.12.2023	170.21	167.17	170.21	167.68	322,741.00
08.12.2023	168.29	166.99	167.94	167.68	264,959.00
11.12.2023	169.58	167.22	168.18	168.45	446,647.00
12.12.2023	170.80	167.68	168.30	170.07	292,143.00
13.12.2023	170.26	168.54	169.85	169.40	359,245.00
14.12.2023	171.11	164.26	170.61	164.30	615,014.00
15.12.2023	164.18	161.41	162.97	163.29	1,509,887.00
18.12.2023	165.93	163.64	164.32	165.64	369,555.00
19.12.2023	167.74	165.52	165.52	167.40	382,537.00
20.12.2023	167.96	164.01	166.33	164.07	421,402.00
21.12.2023	165.73	163.43	164.00	165.18	286,655.00
22.12.2023	166.89	165.34	165.56	165.94	236,793.00
26.12.2023	166.86	165.07	166.64	166.31	219,427.00
27.12.2023	167.44	165.35	165.35	166.37	374,840.00
28.12.2023	168.22	166.17	166.17	168.06	228,494.00
29.12.2023	168.75	166.99	167.44	168.49	300,924.00
02.01.2024	170.29	168.15	168.49	169.86	262,367.00
03.01.2024	173.60	169.73	170.29	169.99	309,844.00
04.01.2024	172.16	168.79	170.66	169.08	231,850.00
05.01.2024	170.52	167.92	169.17	168.08	525,245.00
08.01.2024	169.04	165.21	168.60	166.00	452,468.00
09.01.2024	165.79	162.93	165.05	164.14	286,703.00
10.01.2024	164.16	162.78	163.34	163.30	314,079.00
11.01.2024	166.17	162.57	162.66	166.09	349,949.00
12.01.2024	167.20	163.81	166.07	164.64	289,762.00
16.01.2024	165.63	163.40	164.63	164.49	353,859.00
17.01.2024	168.05	164.93	164.95	166.13	277,957.00
18.01.2024	167.01	164.28	165.42	166.58	248,370.00
19.01.2024	167.99	166.35	167.99	167.82	245,983.00
22.01.2024	168.97	166.80	167.89	168.80	456,697.00
23.01.2024	170.02	168.60	168.60	169.15	264,260.00
24.01.2024	170.19	168.65	169.92	169.59	347,364.00
25.01.2024	171.48	169.85	170.50	171.33	311,166.00
26.01.2024	171.99	170.07	171.41	170.68	287,138.00
29.01.2024	170.33	168.51	170.00	169.33	417,016.00
30.01.2024	171.06	168.95	169.36	170.09	429,736.00
31.01.2024	170.76	167.90	170.63	167.95	407,313.00
01.02.2024	169.46	163.71	166.81	169.30	531,545.00
02.02.2024	169.66	166.29	168.71	166.86	384,417.00
05.02.2024	168.73	166.17	166.79	168.41	542,533.00
06.02.2024	169.60	167.63	167.96	168.89	629,138.00
07.02.2024	179.41	172.51	173.82	175.35	816,507.00
08.02.2024	176.82	173.52	175.27	174.57	430,584.00
09.02.2024	175.06	171.85	173.00	174.49	282,437.00
12.02.2024	174.71	171.72	174.70	171.89	387,973.00
13.02.2024	173.46	169.10	172.52	171.22	488,756.00
14.02.2024	173.25	170.93	171.36	171.78	301,590.00
15.02.2024	173.64	171.65	172.10	172.51	355,174.00
16.02.2024	174.82	172.53	172.82	173.72	321,207.00
20.02.2024	176.42	173.08	173.08	174.63	310,039.00
21.02.2024	175.40	173.40	175.40	174.20	340,427.00
22.02.2024	177.80	174.27	174.61	177.46	359,202.00
23.02.2024	179.20	177.10	178.00	178.37	351,510.00
26.02.2024	179.93	178.15	178.63	178.94	354,112.00
27.02.2024	182.27	177.94	177.94	181.75	405,873.00
28.02.2024	183.13	180.86	181.54	182.25	276,848.00
29.02.2024	182.41	179.77	182.41	181.45	374,945.00
01.03.2024	181.45	179.50	181.45	180.46	227,615.00
04.03.2024	181.40	177.77	179.49	178.03	342,854.00
05.03.2024	179.87	177.07	177.87	178.61	320,310.00
06.03.2024	181.00	178.05	179.81	179.84	407,894.00
07.03.2024	180.43	178.26	179.78	178.91	208,254.00
08.03.2024	179.42	177.43	178.35	178.51	195,336.00
11.03.2024	178.62	176.46	178.03	178.35	299,402.00
12.03.2024	181.13	178.10	178.66	181.12	290,109.00
13.03.2024	182.02	180.49	181.71	181.51	302,929.00
14.03.2024	180.82	178.82	180.33	179.82	366,882.00
15.03.2024	181.33	178.76	178.76	181.16	715,126.00
18.03.2024	181.46	178.00	180.84	178.39	290,087.00
19.03.2024	179.82	178.05	179.15	179.26	315,840.00
20.03.2024	181.18	178.41	178.82	180.61	366,861.00
21.03.2024	181.44	178.09	180.55	179.54	376,554.00
22.03.2024	180.30	178.89	179.71	179.68	227,687.00
25.03.2024	182.73	180.23	180.23	181.49	462,515.00
26.03.2024	185.43	181.32	181.32	183.27	352,747.00
27.03.2024	187.44	184.51	184.89	187.41	320,178.00
28.03.2024	189.48	187.38	187.56	188.24	339,575.00
01.04.2024	188.65	186.21	187.25	187.22	322,988.00
02.04.2024	188.98	186.22	187.82	186.62	330,024.00
03.04.2024	187.29	184.94	186.40	184.97	265,435.00
04.04.2024	186.34	179.01	186.34	179.34	559,768.00
05.04.2024	181.05	178.52	180.44	179.85	355,516.00
08.04.2024	182.90	178.57	179.77	181.25	306,725.00
09.04.2024	182.47	177.47	181.60	178.80	290,008.00
10.04.2024	179.79	176.96	178.25	177.49	222,858.00
11.04.2024	176.98	173.62	176.98	173.62	237,263.00
12.04.2024	174.41	172.49	173.19	174.19	252,440.00
15.04.2024	176.89	172.32	175.99	172.59	251,929.00
16.04.2024	173.80	170.88	173.08	171.10	325,016.00
17.04.2024	171.38	169.78	171.19	170.08	270,924.00
18.04.2024	172.09	170.46	171.02	170.89	238,477.00
19.04.2024	173.88	171.45	171.88	173.83	259,539.00
22.04.2024	175.43	173.65	174.73	174.60	323,602.00
23.04.2024	176.57	174.57	174.98	176.31	264,245.00
24.04.2024	177.38	175.04	175.04	177.05	295,311.00
25.04.2024	177.81	172.91	176.78	173.64	308,735.00
26.04.2024	173.63	171.19	172.92	172.88	289,173.00
29.04.2024	175.84	172.58	172.58	175.32	375,732.00
30.04.2024	175.79	173.79	175.32	174.40	344,678.00
01.05.2024	177.07	174.49	174.70	174.65	261,977.00
02.05.2024	176.39	173.47	175.95	174.62	249,854.00
03.05.2024	176.97	172.23	174.48	176.08	300,796.00
06.05.2024	180.52	176.46	177.31	180.49	392,275.00
07.05.2024	181.38	177.99	180.65	178.58	457,403.00
08.05.2024	183.75	171.12	182.21	176.54	685,616.00
09.05.2024	179.90	175.96	177.32	179.29	299,324.00
10.05.2024	180.00	175.14	180.00	176.50	428,462.00
13.05.2024	179.81	175.88	176.38	176.35	320,881.00
14.05.2024	178.31	176.20	176.31	177.33	327,369.00
15.05.2024	177.81	174.00	177.12	175.47	375,635.00
16.05.2024	176.99	175.35	176.66	175.48	307,320.00
17.05.2024	176.55	175.17	176.53	175.60	319,227.00

צרו איתנו קשר *5988