גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	52150	52150	52150	52150	0.00
09:44	49320	49320	49320	49320	0.00
09:47	52150	52150	52150	52150	0.00
09:50	51400	51400	51400	51400	0.00
09:53	51400	51400	51400	51400	0.00
09:56	51400	51400	51400	51400	0.00
09:59	51400	51400	51400	51400	0.00
10:02	51600	51600	51600	51600	0.00
10:05	51900	51650	51700	51900	3,064,729.00
10:08	52190	51950	51950	52190	154,022.00
10:11	52400	52090	52400	52170	268,656.00
10:14	52130	52040	52050	52100	35,947.00
10:17	51830	51530	51830	51610	180,168.00
10:20	51610	51330	51610	51330	75,298.00
10:23	51480	51330	51410	51480	96,576.00
10:26	51540	51270	51450	51270	78,152.00
10:29	51130	51090	51130	51090	86,866.00
10:32	51300	51230	51240	51240	37,423.00
10:35	51300	51190	51250	51300	238,676.00
10:38	51280	51100	51200	51280	38,895.00
10:41	51430	51300	51300	51420	125,821.00
10:44	51620	51580	51580	51620	40,254.00
10:47	51550	51400	51510	51450	117,862.00
10:50	51410	51200	51320	51410	85,698.00
10:53	51330	51190	51330	51260	40,469.00
10:56	51280	51180	51270	51180	39,460.00
10:59	51230	50840	51050	50840	355,791.00
11:02	51620	51220	51220	51610	102,217.00
11:05	51600	51430	51600	51550	34,504.00
11:08	51640	51380	51630	51620	34,013.00
11:11	51550	51230	51230	51550	24,183.00
11:14	51580	51330	51560	51340	37,024.00
11:17	51650	51510	51540	51640	94,965.00
11:20	51600	51530	51590	51530	56,748.00
11:23	51830	51760	51830	51800	82,370.00
11:26	51830	51730	51790	51830	27,981.00
11:29	51950	51840	51840	51950	58,070.00
11:32	52050	51920	51920	52000	71,208.00
11:35	52100	51990	52100	52080	182,166.00
11:38	51870	51770	51870	51800	6,216.00
11:41	51870	51770	51830	51870	25,909.00
11:44	51850	51670	51850	51750	82,762.00
11:47	51750	51740	51750	51740	11,384.00
11:50	51680	51550	51610	51670	75,322.00
11:53	51820	51700	51770	51700	40,382.00
11:56	51800	51740	51740	51740	47,618.00
11:59	51850	51850	51850	51850	8,296.00
12:02	51790	51790	51790	51790	5,179.00
12:05	51770	51760	51760	51770	13,459.00
12:08	51790	51750	51750	51790	6,729.00
12:11	51740	51720	51740	51720	22,244.00
12:17	51880	51810	51880	51810	62,219.00
12:20	51920	51900	51900	51920	11,421.00
12:23	51960	51840	51900	51960	20,767.00
12:26	51810	51760	51810	51790	65,756.00
12:29	51830	51740	51740	51830	7,768.00
12:32	51920	51840	51920	51840	119,825.00
12:35	51870	51870	51870	51870	19,191.00
12:38	51870	51870	51870	51870	0.00
12:41	51570	51400	51400	51410	373,259.00
12:44	51540	51540	51540	51540	6,184.00
12:47	51670	51630	51630	51670	3,099.00
12:50	51460	51260	51390	51260	36,505.00
12:53	51360	51360	51360	51360	6,676.00
12:56	51230	51140	51160	51140	42,463.00
13:02	51150	51070	51150	51140	66,971.00
13:05	51060	51020	51020	51060	35,205.00
13:08	50920	50800	50920	50800	67,696.00
13:11	50870	50830	50830	50870	18,809.00
13:14	50740	50580	50740	50680	53,698.00
13:17	50560	50460	50560	50460	32,840.00
13:20	50540	50530	50540	50530	7,579.00
13:23	50650	50550	50560	50650	19,740.00
13:26	50700	50570	50670	50630	46,072.00
13:29	50710	50610	50610	50700	41,021.00
13:32	50770	50720	50740	50720	60,887.00
13:35	50780	50610	50780	50620	154,076.00
13:38	50720	50550	50550	50720	116,410.00
13:41	50790	50710	50780	50780	70,027.00
13:44	50760	50640	50760	50720	97,388.00
13:47	50880	50840	50840	50880	111,920.00
13:50	50820	50790	50820	50790	70,093.00
13:53	50830	50730	50790	50810	67,551.00
13:56	50880	50870	50870	50880	30,524.00
13:59	50880	50810	50870	50870	74,777.00
14:02	50820	50800	50820	50800	14,224.00
14:05	50840	50690	50840	50690	11,676.00
14:08	50700	50600	50630	50700	26,824.00
14:11	50650	50590	50600	50610	18,725.00
14:14	50630	50550	50620	50560	27,319.00
14:17	50620	50580	50580	50620	4,048.00
14:20	50570	50520	50520	50570	17,179.00
14:23	50630	50580	50580	50590	58,686.00
14:26	50660	50620	50620	50660	15,194.00
14:29	50660	50540	50600	50600	14,167.00
14:32	50940	50750	50750	50940	71,165.00
14:35	51050	50810	50980	50880	96,753.00
14:38	50880	50830	50830	50860	20,339.00
14:41	51000	50930	50930	50970	18,855.00
14:44	51110	51080	51080	51110	51,606.00
14:47	51220	51160	51180	51160	68,083.00
14:50	51170	51040	51160	51040	98,130.00
14:53	51020	51010	51010	51020	5,101.00
14:56	51030	50890	50970	50990	33,123.00
14:59	51120	51110	51120	51110	49,585.00
15:02	51120	50970	51020	51090	25,516.00
15:05	51320	51210	51320	51210	72,777.00
15:08	51220	51170	51170	51220	2,559.00
15:11	51040	50960	50960	51040	6,120.00
15:14	51040	51040	51040	51040	0.00
15:17	51070	51040	51060	51070	38,802.00
15:20	51270	51230	51230	51270	4,100.00
15:23	51370	51290	51290	51370	7,187.00
15:26	51370	51330	51360	51370	46,724.00
15:29	51490	51400	51490	51410	115,677.00
15:32	51490	51460	51470	51490	20,586.00
15:35	51490	51450	51490	51450	75,123.00
15:38	51320	51300	51320	51300	3,592.00
15:41	51340	51340	51340	51340	3,080.00
15:44	51380	51350	51350	51380	10,785.00
15:47	51300	51280	51290	51280	3,590.00
15:50	51350	51330	51330	51330	7,187.00
15:53	51330	51330	51330	51330	24,638.00
15:56	51370	51150	51370	51250	186,795.00
15:59	51230	51100	51200	51210	14,840.00
16:02	51070	51040	51070	51070	81,182.00
16:05	51160	51050	51140	51160	15,833.00
16:08	51220	51170	51220	51170	40,444.00
16:11	51220	51170	51170	51220	28,663.00
16:14	51290	51260	51270	51270	50,243.00
16:17	51540	51340	51370	51340	123,436.00
16:20	51440	51370	51430	51370	29,817.00
16:23	51480	51360	51480	51420	70,929.00
16:26	51490	51390	51490	51400	131,159.00
16:29	51870	51400	51400	51800	249,325.00
16:32	52220	51730	51730	52210	247,323.00
16:35	53150	52400	52500	52910	292,573.00
16:38	52970	52710	52830	52780	191,777.00
16:41	52570	52050	52570	52160	268,049.00
16:44	52420	51980	51980	52070	348,407.00
16:47	52260	51940	51940	52260	187,488.00
16:50	52390	52130	52260	52280	134,096.00
16:53	52390	52260	52380	52340	150,722.00
16:56	52360	52090	52340	52220	161,966.00
17:02	52670	52430	52500	52440	70,874.00
17:05	52680	52530	52560	52620	80,986.00
17:08	52820	52590	52820	52640	153,344.00
17:11	52610	52410	52610	52610	154,584.00
17:26	52610	52610	52610	52610	4,734.00
17:29	52610	52610	52610	52610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	45960	45960	45960	45960	0.00
24.02.2026 09:45	45960	45960	-99.99	-99.99	0.00
24.02.2026 10:15	48060	45960	48060	47800	445,713.00
24.02.2026 10:45	48250	47750	47750	47900	925,800.00
24.02.2026 11:15	48150	47760	47840	48150	648,048.00
24.02.2026 11:45	48170	47980	48120	48170	578,043.00
24.02.2026 12:15	48670	48180	48190	48580	1,285,036.00
24.02.2026 12:45	48600	48400	48590	48600	887,465.00
24.02.2026 13:15	48600	48500	48530	48580	560,538.00
24.02.2026 13:45	48570	48400	48560	48540	788,716.00
24.02.2026 14:15	48910	48440	48500	48770	1,465,212.00
24.02.2026 14:45	48880	48530	48810	48580	539,761.00
24.02.2026 15:15	48750	48560	48580	48660	640,921.00
24.02.2026 15:45	48920	48640	48660	48890	1,015,039.00
24.02.2026 16:15	48850	48670	48850	48730	924,470.00
24.02.2026 16:45	50420	48440	48710	50290	3,058,258.00
24.02.2026 17:15	51160	49320	50560	50390	3,105,727.00
24.02.2026 17:45	51140	49700	50120	50120	6,560,206.00
25.02.2026 09:15	50120	50120	50120	50120	0.00
25.02.2026 09:45	55500	52590	-99.99	-99.99	0.00
25.02.2026 10:15	55000	45000	51300	51570	759,507.00
25.02.2026 10:45	51570	51220	51570	51300	571,411.00
25.02.2026 11:15	51470	51130	51430	51360	444,377.00
25.02.2026 11:45	51550	51140	51280	51490	865,002.00
25.02.2026 12:15	51490	51060	51470	51060	750,569.00
25.02.2026 12:45	51280	50880	51040	51270	671,001.00
25.02.2026 13:15	51220	50780	51200	51090	720,980.00
25.02.2026 13:45	51420	51000	51090	51170	769,786.00
25.02.2026 14:15	51250	50950	51190	51090	535,955.00
25.02.2026 14:45	51460	51090	51100	51460	491,870.00
25.02.2026 15:15	51570	51400	51490	51410	612,429.00
25.02.2026 15:45	51330	51120	51210	51140	597,690.00
25.02.2026 16:15	51260	51060	51140	51180	1,004,525.00
25.02.2026 16:45	52490	51040	51240	51590	3,235,534.00
25.02.2026 17:15	53170	51890	52070	52990	3,042,216.00
25.02.2026 17:45	53130	51920	52990	52990	4,718,229.00
26.02.2026 09:15	52990	52990	52990	52990	0.00
26.02.2026 09:45	52990	52990	-99.99	-99.99	0.00
26.02.2026 10:15	53980	52680	52680	53750	1,257,407.00
26.02.2026 10:45	53980	53600	53870	53680	1,006,452.00
26.02.2026 11:15	53890	53620	53740	53820	1,737,437.00
26.02.2026 11:45	54000	53740	53820	53790	1,063,016.00
26.02.2026 12:15	54230	53640	53760	54190	1,741,925.00
26.02.2026 12:45	54450	53900	54150	54190	1,008,567.00
26.02.2026 13:15	54470	54030	54140	54210	1,583,187.00
26.02.2026 13:45	54490	54090	54250	54250	1,172,329.00
26.02.2026 14:15	54470	54080	54260	54400	971,825.00
26.02.2026 14:45	54600	54280	54400	54460	1,382,095.00
26.02.2026 15:15	54640	54330	54410	54570	1,206,992.00
26.02.2026 15:45	54870	54570	54570	54720	1,922,933.00
26.02.2026 16:15	54800	54260	54750	54630	3,145,717.00
26.02.2026 16:45	54800	53420	54530	53550	10,453,075.00
26.02.2026 17:15	53510	51700	53370	51890	9,617,206.00
27.02.2026 09:15	52130	52130	52130	52130	0.00
27.02.2026 09:45	67670	33900	-99.99	-99.99	0.00
27.02.2026 10:15	53690	48690	52640	53060	968,105.00
27.02.2026 10:45	52920	52280	52920	52590	1,335,643.00
27.02.2026 11:15	52550	52200	52450	52280	1,131,184.00
27.02.2026 11:45	52460	51640	52370	51720	1,299,463.00
27.02.2026 12:15	52280	51810	51820	51970	1,317,237.00
27.02.2026 12:45	52040	51510	51770	51940	1,409,929.00
27.02.2026 13:15	51830	51440	51810	51740	1,593,989.00
27.02.2026 13:45	53090	50440	52110	52150	15,159,893.00
27.02.2026 14:15	52150	52150	52150	52150	0.00
27.02.2026 14:45	52150	52150	52150	52150	0.00
27.02.2026 15:15	52150	52150	52150	52150	0.00
27.02.2026 15:45	52150	52150	52150	52150	0.00
27.02.2026 16:15	52150	52150	52150	52150	0.00
27.02.2026 16:45	52150	52150	52150	52150	0.00
27.02.2026 17:15	52150	52150	52150	52150	0.00
27.02.2026 17:45	52150	52150	52150	52150	0.00
02.03.2026 09:15	52150	52150	52150	52150	0.00
02.03.2026 09:45	70000	48630	-99.99	-99.99	0.00
02.03.2026 10:15	52400	48000	51700	52040	3,803,055.00
02.03.2026 10:45	52100	51060	52100	51460	1,482,234.00
02.03.2026 11:15	51760	50840	51600	51410	2,085,149.00
02.03.2026 11:45	52140	51290	51340	51850	1,480,803.00
02.03.2026 12:15	51870	51550	51670	51670	553,556.00
02.03.2026 12:45	52040	51400	51790	51490	1,649,674.00
02.03.2026 13:15	51670	50760	51540	50780	1,027,536.00
02.03.2026 13:45	50880	50410	50600	50790	997,994.00
02.03.2026 14:15	50880	50560	50720	50610	815,758.00
02.03.2026 14:45	51070	50500	50560	51050	774,998.00
02.03.2026 15:15	51320	50890	51010	51130	712,259.00
02.03.2026 15:45	51540	51040	51070	51290	595,074.00
02.03.2026 16:15	51380	51040	51350	51270	773,469.00
02.03.2026 16:45	53150	51270	51280	52120	2,888,949.00
02.03.2026 17:15	52840	51930	52340	52610	2,470,319.00
02.03.2026 17:45	55130	52300	52610	52610	8,011,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00

צרו איתנו קשר *5988