גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:16	23380	23380	23380	23380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	25610	25610	25610	25610	0.00
24.02.2026 09:45	25720	25630	-99.99	-99.99	0.00
24.02.2026 10:15	25610	25310	25610	25410	178,218.00
24.02.2026 10:45	25440	25180	25400	25180	1,642,059.00
24.02.2026 11:15	25250	25120	25190	25150	579,581.00
24.02.2026 11:45	25210	24940	25150	24960	1,113,021.00
24.02.2026 12:15	24950	24710	24950	24770	1,951,879.00
24.02.2026 12:45	24830	24630	24780	24660	1,230,966.00
24.02.2026 13:15	24660	24340	24660	24410	757,580.00
24.02.2026 13:45	24420	24010	24420	24030	1,475,837.00
24.02.2026 14:15	23990	23790	23980	23790	1,150,576.00
24.02.2026 14:45	23890	23620	23810	23670	2,241,268.00
24.02.2026 15:15	23710	23550	23670	23640	1,145,550.00
24.02.2026 15:45	23880	23510	23630	23770	2,235,465.00
24.02.2026 16:15	23890	23710	23780	23710	1,913,099.00
24.02.2026 16:45	23850	23710	23710	23820	4,817,851.00
24.02.2026 17:15	23950	23710	23850	23710	4,429,292.00
24.02.2026 17:45	24020	23590	23590	23590	12,135,639.00
25.02.2026 09:15	23590	23590	23590	23590	0.00
25.02.2026 09:45	25850	25340	-99.99	-99.99	0.00
25.02.2026 10:15	25850	22000	23860	23990	1,041,548.00
25.02.2026 10:45	23980	23750	23960	23900	605,528.00
25.02.2026 11:15	23920	23710	23870	23820	682,130.00
25.02.2026 11:45	23770	23220	23770	23520	2,595,032.00
25.02.2026 12:15	23620	23330	23580	23360	1,786,676.00
25.02.2026 12:45	23330	23110	23330	23210	1,181,684.00
25.02.2026 13:15	23580	23150	23210	23520	2,381,055.00
25.02.2026 13:45	23780	23560	23580	23770	1,657,739.00
25.02.2026 14:15	23910	23730	23800	23750	1,051,066.00
25.02.2026 14:45	23820	23710	23790	23800	421,798.00
25.02.2026 15:15	23850	23660	23810	23690	651,117.00
25.02.2026 15:45	23780	23640	23680	23710	740,398.00
25.02.2026 16:15	23790	23680	23710	23720	757,193.00
25.02.2026 16:45	23870	23710	23710	23810	1,325,207.00
25.02.2026 17:15	24150	23800	23810	24110	1,520,334.00
25.02.2026 17:45	25050	24150	24150	24150	8,069,722.00
26.02.2026 09:15	24150	24150	24150	24150	0.00
26.02.2026 09:45	24000	24000	-99.99	-99.99	0.00
26.02.2026 10:15	24070	23670	24000	23720	676,460.00
26.02.2026 10:45	23780	23390	23700	23430	681,760.00
26.02.2026 11:15	23520	23220	23400	23260	2,044,670.00
26.02.2026 11:45	23540	23160	23180	23410	1,088,418.00
26.02.2026 12:15	23380	23240	23330	23260	1,389,975.00
26.02.2026 12:45	23330	23100	23240	23100	937,172.00
26.02.2026 13:15	23330	23020	23130	23270	1,123,407.00
26.02.2026 13:45	23310	23150	23250	23170	1,177,622.00
26.02.2026 14:15	23230	23070	23170	23130	993,751.00
26.02.2026 14:45	23240	23040	23110	23090	1,006,186.00
26.02.2026 15:15	23310	23090	23090	23240	1,205,315.00
26.02.2026 15:45	23580	23260	23280	23380	1,099,606.00
26.02.2026 16:15	23620	23360	23400	23610	1,530,446.00
26.02.2026 16:45	23740	23580	23610	23680	1,532,665.00
26.02.2026 17:15	23760	23480	23680	23550	1,109,271.00
27.02.2026 09:15	23550	23550	23550	23550	0.00
27.02.2026 09:45	25990	18500	-99.99	-99.99	0.00
27.02.2026 10:15	24900	22800	23580	23620	300,782.00
27.02.2026 10:45	23870	23550	23630	23760	1,878,820.00
27.02.2026 11:15	23710	23490	23670	23560	1,381,351.00
27.02.2026 11:45	23560	22810	23560	22850	2,957,652.00
27.02.2026 12:15	23050	22700	22840	22810	4,074,012.00
27.02.2026 12:45	23000	22810	22890	22950	1,804,517.00
27.02.2026 13:15	23290	22800	22930	23290	2,319,474.00
27.02.2026 13:45	24340	23160	23280	23380	10,764,030.00
27.02.2026 14:15	23380	23380	23380	23380	0.00
27.02.2026 14:45	23380	23380	23380	23380	0.00
27.02.2026 15:15	23380	23380	23380	23380	0.00
27.02.2026 15:45	23380	23380	23380	23380	0.00
27.02.2026 16:15	23380	23380	23380	23380	0.00
27.02.2026 16:45	23380	23380	23380	23380	0.00
27.02.2026 17:15	23380	23380	23380	23380	0.00
27.02.2026 17:45	23380	23380	23380	23380	0.00
02.03.2026 09:15	23380	23380	23380	23380	0.00
02.03.2026 09:45	28120	23390	-99.99	-99.99	0.00
02.03.2026 10:15	25110	24100	24680	24800	5,438,751.00
02.03.2026 10:45	25200	24720	24740	25200	3,421,167.00
02.03.2026 11:15	25920	25180	25180	25640	4,068,741.00
02.03.2026 11:45	25810	25360	25560	25380	3,346,275.00
02.03.2026 12:15	25390	25170	25350	25250	1,583,615.00
02.03.2026 12:45	25360	25120	25240	25230	1,920,701.00
02.03.2026 13:15	25380	25140	25350	25140	1,239,781.00
02.03.2026 13:45	25140	24850	25010	25130	2,745,779.00
02.03.2026 14:15	25400	25160	25160	25340	1,803,746.00
02.03.2026 14:45	25380	25130	25360	25240	1,501,848.00
02.03.2026 15:15	25390	25240	25270	25380	1,780,695.00
02.03.2026 15:45	25390	25170	25370	25200	1,794,659.00
02.03.2026 16:15	25370	25190	25270	25280	1,854,698.00
02.03.2026 16:45	25450	25230	25260	25450	2,746,884.00
02.03.2026 17:15	25600	25440	25480	25550	3,678,722.00
02.03.2026 17:45	25560	25560	25560	25560	14,555,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	20,890.00	20,160.00	20,220.00	20,890.00	111,327.00
17.11.2025	21,200.00	20,290.00	21,000.00	20,870.00	194,424.00
18.11.2025	20,910.00	20,350.00	20,460.00	20,550.00	443,165.00
19.11.2025	20,750.00	20,360.00	20,640.00	20,610.00	190,386.00
20.11.2025	21,250.00	19,960.00	20,800.00	20,300.00	410,937.00
23.11.2025	20,280.00	19,900.00	20,050.00	20,100.00	175,691.00
24.11.2025	20,900.00	20,140.00	20,300.00	20,900.00	283,555.00
25.11.2025	21,070.00	18,810.00	20,900.00	19,040.00	497,814.00
26.11.2025	19,190.00	18,090.00	19,040.00	18,880.00	486,586.00
27.11.2025	18,970.00	18,290.00	18,580.00	18,790.00	377,478.00
30.11.2025	19,360.00	18,610.00	19,000.00	19,360.00	86,590.00
01.12.2025	19,290.00	18,650.00	19,290.00	18,800.00	173,238.00
02.12.2025	19,360.00	18,850.00	18,890.00	19,360.00	225,759.00
03.12.2025	19,950.00	19,410.00	19,410.00	19,750.00	312,320.00
04.12.2025	19,980.00	19,130.00	19,770.00	19,340.00	160,768.00
07.12.2025	20,080.00	19,140.00	19,160.00	20,050.00	112,445.00
08.12.2025	20,790.00	20,050.00	20,050.00	20,570.00	223,324.00
09.12.2025	20,800.00	20,360.00	20,430.00	20,600.00	121,118.00
10.12.2025	21,250.00	20,460.00	20,590.00	21,250.00	288,480.00
11.12.2025	21,550.00	20,980.00	21,200.00	21,380.00	261,880.00
14.12.2025	21,880.00	21,410.00	21,480.00	21,880.00	94,408.00
15.12.2025	22,540.00	21,360.00	22,030.00	21,660.00	208,884.00
16.12.2025	22,090.00	21,160.00	21,340.00	22,090.00	251,987.00
17.12.2025	22,550.00	22,140.00	22,180.00	22,490.00	172,501.00
18.12.2025	22,890.00	22,350.00	22,570.00	22,880.00	278,333.00
21.12.2025	23,260.00	22,620.00	22,880.00	23,240.00	60,968.00
22.12.2025	23,620.00	22,790.00	23,240.00	23,100.00	148,245.00
23.12.2025	23,340.00	22,590.00	22,940.00	22,610.00	185,318.00
24.12.2025	22,720.00	21,680.00	22,590.00	22,140.00	394,275.00
25.12.2025	22,000.00	20,570.00	21,690.00	20,800.00	611,266.00
28.12.2025	21,060.00	19,970.00	20,000.00	20,710.00	211,243.00
29.12.2025	21,040.00	20,290.00	20,550.00	20,930.00	310,339.00
30.12.2025	21,050.00	20,290.00	20,910.00	20,680.00	324,105.00
31.12.2025	20,740.00	20,000.00	20,610.00	20,570.00	266,888.00
01.01.2026	20,990.00	20,160.00	20,170.00	20,750.00	294,009.00
05.01.2026	21,360.00	20,830.00	21,090.00	21,160.00	202,562.00
06.01.2026	21,290.00	20,560.00	21,290.00	21,270.00	252,952.00
07.01.2026	21,470.00	20,450.00	21,220.00	20,800.00	350,274.00
08.01.2026	21,200.00	20,440.00	20,800.00	20,940.00	265,490.00
09.01.2026	21,180.00	20,720.00	20,840.00	21,090.00	88,958.00
12.01.2026	21,000.00	20,430.00	20,860.00	20,980.00	183,401.00
13.01.2026	20,900.00	20,530.00	20,900.00	20,660.00	199,259.00
14.01.2026	21,530.00	20,680.00	20,810.00	21,530.00	243,653.00
15.01.2026	21,720.00	21,200.00	21,500.00	21,720.00	216,983.00
16.01.2026	21,970.00	21,460.00	21,720.00	21,860.00	154,757.00
19.01.2026	22,000.00	21,280.00	21,340.00	22,000.00	312,416.00
20.01.2026	22,030.00	21,470.00	21,800.00	21,780.00	213,560.00
21.01.2026	22,050.00	20,900.00	21,780.00	21,270.00	670,579.00
22.01.2026	22,040.00	21,140.00	21,400.00	22,000.00	202,662.00
23.01.2026	22,700.00	21,750.00	21,890.00	22,700.00	304,281.00
26.01.2026	22,690.00	21,930.00	22,640.00	22,260.00	191,696.00
27.01.2026	22,260.00	21,210.00	22,260.00	21,780.00	297,575.00
28.01.2026	22,170.00	21,650.00	21,950.00	21,710.00	324,076.00
29.01.2026	22,350.00	21,450.00	21,600.00	22,030.00	269,243.00
30.01.2026	22,670.00	21,990.00	22,190.00	22,670.00	182,013.00
02.02.2026	23,240.00	21,850.00	22,660.00	23,240.00	291,459.00
03.02.2026	24,180.00	23,240.00	23,370.00	23,940.00	361,224.00
04.02.2026	24,340.00	23,620.00	23,940.00	24,090.00	345,133.00
05.02.2026	24,230.00	23,510.00	24,140.00	23,610.00	562,386.00
06.02.2026	24,010.00	23,290.00	23,610.00	23,820.00	142,926.00
09.02.2026	24,240.00	23,630.00	24,010.00	23,910.00	210,345.00
10.02.2026	24,900.00	23,990.00	24,100.00	24,900.00	330,360.00
11.02.2026	24,950.00	24,060.00	24,810.00	24,200.00	296,599.00
12.02.2026	24,900.00	24,110.00	24,390.00	24,900.00	267,739.00
13.02.2026	25,060.00	23,060.00	24,650.00	24,790.00	182,823.00
16.02.2026	25,350.00	24,500.00	25,180.00	25,130.00	341,748.00
17.02.2026	25,310.00	24,550.00	25,000.00	24,900.00	129,478.00
18.02.2026	25,390.00	24,980.00	25,100.00	25,250.00	161,825.00
19.02.2026	25,300.00	24,750.00	25,250.00	25,020.00	141,104.00
20.02.2026	25,480.00	24,770.00	24,850.00	25,480.00	256,967.00
23.02.2026	25,620.00	25,010.00	25,480.00	25,610.00	194,701.00
24.02.2026	25,610.00	23,510.00	25,610.00	23,590.00	385,887.00
25.02.2026	24,150.00	23,110.00	23,640.00	24,150.00	261,736.00
26.02.2026	24,070.00	23,020.00	24,000.00	23,550.00	236,352.00
27.02.2026	23,900.00	22,690.00	23,520.00	23,380.00	192,024.00
02.03.2026	25,920.00	24,540.00	24,680.00	25,560.00	442,946.00

צרו איתנו קשר *5988