גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:56	19190	19190	19190	19190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	20560	20560	20560	20560	0.00
24.02.2026 09:45	20560	20560	-99.99	-99.99	0.00
24.02.2026 10:15	21290	20560	20960	20840	55,041.00
24.02.2026 10:45	20950	20840	20950	20890	7,930.00
24.02.2026 11:15	20810	20670	20690	20720	23,179.00
24.02.2026 11:45	20730	20730	20730	20730	1,243.00
24.02.2026 12:15	20730	20730	20730	20730	0.00
24.02.2026 12:45	20730	20730	20730	20730	0.00
24.02.2026 13:15	20710	20660	20660	20710	5,168.00
24.02.2026 13:45	20680	20580	20680	20580	5,358.00
24.02.2026 14:15	20650	20560	20650	20560	1,442.00
24.02.2026 14:45	20560	20420	20560	20530	2,256.00
24.02.2026 15:15	20440	20340	20410	20440	5,090.00
24.02.2026 15:45	20380	20210	20290	20210	17,444.00
24.02.2026 16:15	20260	20220	20260	20220	20,447.00
24.02.2026 16:45	20240	20110	20240	20170	17,932.00
24.02.2026 17:15	20170	20000	20170	20000	31,405.00
24.02.2026 17:45	20800	20150	20270	20270	73,985.00
25.02.2026 09:15	20270	20270	20270	20270	0.00
25.02.2026 09:45	20270	20270	-99.99	-99.99	0.00
25.02.2026 10:15	20270	15000	20150	20200	2,624.00
25.02.2026 10:45	20630	20040	20630	20130	28,453.00
25.02.2026 11:15	20150	20150	20150	20150	1,007.00
25.02.2026 11:45	20000	19710	20000	19980	20,965.00
25.02.2026 12:15	19820	19770	19820	19770	9,491.00
25.02.2026 12:45	19760	19590	19660	19590	13,403.00
25.02.2026 13:15	19590	19580	19590	19580	9,987.00
25.02.2026 13:45	19740	19700	19700	19740	4,341.00
25.02.2026 14:15	19840	19700	19840	19700	3,757.00
25.02.2026 14:45	19700	19700	19700	19700	0.00
25.02.2026 15:15	20040	19890	19890	20040	23,214.00
25.02.2026 15:45	19900	19890	19900	19890	6,964.00
25.02.2026 16:15	19910	19910	19910	19910	3,583.00
25.02.2026 16:45	20160	19850	19930	19900	39,866.00
25.02.2026 17:15	19940	19260	19940	19260	27,437.00
25.02.2026 17:45	20650	19680	19690	19690	57,691.00
26.02.2026 09:15	19690	19690	19690	19690	0.00
26.02.2026 09:45	19690	19690	-99.99	-99.99	0.00
26.02.2026 10:15	20100	19690	20100	20100	2,010.00
26.02.2026 10:45	19690	19440	19690	19440	4,690.00
26.02.2026 11:15	19610	19530	19530	19530	8,807.00
26.02.2026 11:45	19540	19540	19540	19540	21,103.00
26.02.2026 12:15	19540	19480	19480	19540	4,295.00
26.02.2026 12:45	19580	19580	19580	19580	1,762.00
26.02.2026 13:15	19680	19630	19630	19680	3,930.00
26.02.2026 13:45	19680	19680	19680	19680	0.00
26.02.2026 14:15	19270	19260	19260	19270	36,595.00
26.02.2026 14:45	19300	19270	19270	19280	10,991.00
26.02.2026 15:15	19280	19280	19280	19280	0.00
26.02.2026 15:45	19340	19340	19340	19340	1,160.00
26.02.2026 16:15	19340	19340	19340	19340	580.00
26.02.2026 16:45	19720	19350	19350	19690	16,051.00
26.02.2026 17:15	19860	19650	19650	19850	26,959.00
27.02.2026 09:15	19650	19650	19650	19650	0.00
27.02.2026 09:45	19260	19000	-99.99	-99.99	0.00
27.02.2026 10:15	19670	19270	19270	19670	34,159.00
27.02.2026 10:45	19690	19490	19680	19510	18,189.00
27.02.2026 11:15	19890	19760	19890	19760	4,360.00
27.02.2026 11:45	19660	19510	19560	19660	15,470.00
27.02.2026 12:15	19830	19340	19610	19690	44,228.00
27.02.2026 12:45	19650	19390	19590	19630	9,377.00
27.02.2026 13:15	19720	19260	19720	19480	22,303.00
27.02.2026 13:45	19510	19080	19500	19190	167,808.00
27.02.2026 14:15	19190	19190	19190	19190	0.00
27.02.2026 14:45	19190	19190	19190	19190	0.00
27.02.2026 15:15	19190	19190	19190	19190	0.00
27.02.2026 15:45	19190	19190	19190	19190	0.00
27.02.2026 16:15	19190	19190	19190	19190	0.00
27.02.2026 16:45	19190	19190	19190	19190	0.00
27.02.2026 17:15	19190	19190	19190	19190	0.00
27.02.2026 17:45	19190	19190	19190	19190	0.00
02.03.2026 09:15	19190	19190	19190	19190	0.00
02.03.2026 09:45	20920	20920	-99.99	-99.99	0.00
02.03.2026 10:15	20910	19690	20190	19850	8,882.00
02.03.2026 10:45	20050	19750	19850	20020	13,930.00
02.03.2026 11:15	20270	19890	20070	19890	18,447.00
02.03.2026 11:45	20080	19980	20060	19980	64,336.00
02.03.2026 12:15	20170	20000	20000	20040	31,136.00
02.03.2026 12:45	20170	20070	20090	20070	4,024.00
02.03.2026 13:15	20160	20030	20030	20150	131,158.00
02.03.2026 13:45	20160	20140	20160	20160	82,035.00
02.03.2026 14:15	20160	20160	20160	20160	88,502.00
02.03.2026 14:45	20160	20060	20150	20060	13,095.00
02.03.2026 15:15	20160	20140	20150	20140	43,108.00
02.03.2026 15:45	20160	19700	20160	20040	38,389.00
02.03.2026 16:15	20150	20010	20040	20010	28,115.00
02.03.2026 16:45	20100	19940	20090	20070	7,022.00
02.03.2026 17:15	20100	19950	20070	19950	18,028.00
02.03.2026 17:45	20160	19950	20050	20050	120,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	17,805.76	17,164.79	17,560.68	17,391.02	3,210.00
05.03.2025	17,391.02	17,127.09	17,391.02	17,230.77	840.00
06.03.2025	17,230.77	16,787.75	17,230.77	16,966.84	1,243.00
09.03.2025	17,494.70	16,966.84	16,966.84	17,202.50	1,166.00
10.03.2025	17,202.50	16,882.01	17,202.50	17,032.83	398.00
11.03.2025	17,061.11	16,203.34	17,032.83	16,627.51	2,866.00
12.03.2025	17,013.97	16,599.23	16,627.51	16,900.86	582.00
13.03.2025	17,334.46	16,759.47	16,900.86	16,872.58	1,010.00
16.03.2025	17,240.20	16,467.27	16,872.58	16,966.84	427.00
17.03.2025	17,174.22	16,825.45	16,966.84	17,089.38	1,540.00
18.03.2025	17,174.22	16,024.24	17,089.38	16,750.05	2,525.00
19.03.2025	17,155.37	16,448.41	16,750.05	16,552.10	1,299.00
20.03.2025	17,155.37	16,052.52	16,552.10	16,146.78	1,237.00
23.03.2025	15,929.98	15,109.92	16,146.78	15,213.60	1,135.00
24.03.2025	16,580.38	15,213.60	15,213.60	15,911.13	1,656.00
25.03.2025	16,514.40	15,713.18	15,911.13	16,127.93	20,382.00
26.03.2025	16,410.71	16,014.82	16,127.93	16,099.65	961.00
27.03.2025	16,627.51	15,647.20	16,099.65	16,014.82	1,495.00
30.03.2025	16,589.80	16,014.82	16,014.82	16,071.37	895.00
31.03.2025	16,750.05	15,892.28	16,071.37	15,948.83	1,178.00
01.04.2025	16,495.54	15,920.56	15,948.83	15,958.26	918.00
02.04.2025	16,825.45	16,297.60	15,958.26	16,344.73	1,508.00
03.04.2025	16,373.01	16,080.80	16,344.73	16,080.80	1,476.00
06.04.2025	15,675.48	15,043.94	16,080.80	15,223.03	1,394.00
07.04.2025	15,091.07	13,620.61	15,223.03	14,864.84	5,313.00
08.04.2025	15,647.20	14,836.56	14,864.84	14,902.55	1,689.00
09.04.2025	14,893.12	14,233.30	14,902.55	14,280.43	4,041.00
10.04.2025	15,703.76	14,450.10	14,450.10	14,930.82	2,540.00
14.04.2025	15,411.55	14,930.82	14,930.82	15,411.55	1,671.00
15.04.2025	15,920.56	15,260.73	15,411.55	15,326.72	995.00
16.04.2025	15,383.27	15,091.07	15,383.27	15,185.33	650.00
17.04.2025	15,364.42	15,213.60	15,185.33	15,364.42	3,320.00
20.04.2025	15,873.43	15,364.42	15,364.42	15,741.46	9,459.00
21.04.2025	16,325.88	15,675.48	16,024.24	15,788.59	879.00
22.04.2025	16,099.65	15,854.57	15,788.59	16,014.82	9,243.00
23.04.2025	16,438.99	16,109.08	16,014.82	16,259.89	1,379.00
24.04.2025	16,514.40	16,043.09	16,259.89	16,137.35	1,974.00
27.04.2025	16,542.67	15,760.31	16,137.35	15,958.26	1,543.00
28.04.2025	16,090.22	15,562.37	15,977.11	15,769.74	1,347.00
29.04.2025	16,109.08	15,449.25	15,769.74	15,590.65	1,529.00
04.05.2025	16,297.60	15,590.65	15,590.65	15,779.17	749.00
05.05.2025	15,826.30	15,166.47	15,779.17	15,628.35	1,538.00
06.05.2025	16,910.29	15,864.00	15,864.00	16,910.29	20,938.00
07.05.2025	16,910.29	16,759.47	16,863.16	16,882.01	1,255.00
08.05.2025	17,834.04	16,768.90	16,882.01	16,806.60	2,011.00
11.05.2025	16,853.73	16,552.10	16,806.60	16,787.75	506.00
12.05.2025	16,787.75	16,665.21	16,787.75	16,721.77	838.00
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00
10.12.2025	21,350.00	20,510.00	20,740.00	20,750.00	695.00
11.12.2025	20,650.00	20,360.00	20,750.00	20,540.00	1,760.00
14.12.2025	21,040.00	19,620.00	20,540.00	20,200.00	705.00
15.12.2025	20,220.00	19,410.00	20,100.00	19,670.00	2,754.00
16.12.2025	19,740.00	19,030.00	19,210.00	19,570.00	5,539.00
17.12.2025	19,570.00	18,960.00	19,570.00	19,280.00	2,678.00
18.12.2025	20,000.00	19,330.00	19,330.00	19,590.00	3,810.00
21.12.2025	19,790.00	19,460.00	19,590.00	19,570.00	469.00
22.12.2025	19,590.00	19,000.00	19,520.00	19,040.00	3,800.00
23.12.2025	19,680.00	18,630.00	19,040.00	18,900.00	12,353.00
24.12.2025	19,320.00	18,660.00	18,900.00	18,780.00	3,244.00
25.12.2025	18,970.00	18,510.00	18,780.00	18,770.00	1,080.00
28.12.2025	19,350.00	18,760.00	18,770.00	18,810.00	1,264.00
29.12.2025	18,810.00	18,530.00	18,790.00	18,670.00	2,378.00
30.12.2025	18,950.00	18,450.00	18,670.00	18,950.00	2,210.00
31.12.2025	19,190.00	18,700.00	18,950.00	18,700.00	3,146.00
01.01.2026	19,960.00	18,700.00	18,700.00	19,640.00	1,935.00
05.01.2026	19,960.00	19,620.00	19,640.00	19,900.00	2,997.00
06.01.2026	20,500.00	19,850.00	19,900.00	19,900.00	4,346.00
07.01.2026	20,390.00	19,740.00	19,900.00	20,000.00	1,895.00
08.01.2026	20,360.00	19,580.00	20,000.00	20,240.00	1,856.00
09.01.2026	20,910.00	20,000.00	20,240.00	20,360.00	449.00
12.01.2026	20,360.00	19,930.00	20,360.00	20,200.00	2,326.00
13.01.2026	20,120.00	19,600.00	20,200.00	19,850.00	2,087.00
14.01.2026	20,000.00	19,250.00	19,990.00	19,930.00	2,040.00
15.01.2026	20,000.00	19,520.00	19,520.00	19,610.00	2,588.00
16.01.2026	20,060.00	19,420.00	19,610.00	19,420.00	4,894.00
19.01.2026	19,900.00	19,030.00	19,420.00	19,540.00	3,327.00
20.01.2026	19,740.00	19,260.00	19,260.00	19,400.00	1,723.00
21.01.2026	19,820.00	19,180.00	19,770.00	19,310.00	957.00
22.01.2026	19,690.00	19,200.00	19,310.00	19,430.00	1,946.00
23.01.2026	19,500.00	19,190.00	19,430.00	19,370.00	1,605.00
26.01.2026	19,640.00	19,410.00	19,370.00	19,580.00	1,261.00
27.01.2026	19,650.00	19,360.00	19,600.00	19,500.00	4,166.00
28.01.2026	19,660.00	19,120.00	19,500.00	19,320.00	1,708.00
29.01.2026	19,600.00	19,340.00	19,320.00	19,590.00	1,216.00
30.01.2026	19,660.00	18,850.00	19,590.00	19,430.00	887.00
02.02.2026	19,990.00	19,210.00	19,750.00	19,880.00	3,087.00
03.02.2026	19,990.00	19,590.00	19,990.00	19,850.00	3,238.00
04.02.2026	19,990.00	19,410.00	19,960.00	19,800.00	3,761.00
05.02.2026	19,970.00	19,580.00	19,800.00	19,800.00	39,920.00
06.02.2026	19,900.00	19,430.00	19,800.00	19,820.00	769.00
09.02.2026	20,180.00	19,640.00	19,820.00	19,900.00	1,839.00
10.02.2026	20,750.00	19,820.00	20,140.00	20,050.00	3,532.00
11.02.2026	20,250.00	19,770.00	20,250.00	20,060.00	2,360.00
12.02.2026	20,250.00	19,820.00	20,060.00	20,190.00	1,708.00
13.02.2026	20,190.00	19,810.00	20,190.00	20,040.00	1,682.00
16.02.2026	20,540.00	20,050.00	20,250.00	20,300.00	3,006.00
17.02.2026	20,500.00	20,120.00	20,300.00	20,380.00	1,750.00
18.02.2026	20,860.00	20,440.00	20,490.00	20,860.00	1,990.00
19.02.2026	21,100.00	20,630.00	20,860.00	20,840.00	2,229.00
20.02.2026	20,870.00	20,590.00	20,840.00	20,780.00	270.00
23.02.2026	20,970.00	20,300.00	20,780.00	20,560.00	1,345.00
24.02.2026	21,290.00	20,000.00	20,560.00	20,270.00	1,765.00
25.02.2026	20,630.00	19,260.00	20,270.00	19,690.00	1,981.00
26.02.2026	20,100.00	19,260.00	19,690.00	19,650.00	1,157.00
27.02.2026	19,910.00	19,190.00	19,270.00	19,190.00	2,409.00
02.03.2026	20,270.00	19,690.00	20,190.00	20,050.00	5,238.00

צרו איתנו קשר *5988