גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD

שער

319.23

שינוי

-0.41%

שינוי ב USD

-1.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	321.94	321.94	321.94	321.94	0.00
16:50	321.92	321.92	321.92	321.92	38,685.00
17:00	321.035	321.035	321.035	321.035	32,534.00
17:10	321.575	321.575	321.575	321.575	28,943.00
17:20	321.79	321.79	321.79	321.79	16,709.00
17:30	322.28	322.28	322.28	322.28	25,625.00
17:40	321.735	321.735	321.735	321.735	18,084.00
17:50	322.155	322.155	322.155	322.155	31,814.00
18:00	321.965	321.965	321.965	321.965	72,159.00
18:10	321.43	321.43	321.43	321.43	25,654.00
18:20	320.71	320.71	320.71	320.71	25,468.00
18:30	320.65	320.65	320.65	320.65	22,656.00
18:40	320.265	320.265	320.265	320.265	34,616.00
18:50	319.6331	319.6331	319.6331	319.6331	31,916.00
19:00	318.7539	318.7539	318.7539	318.7539	31,514.00
19:10	319.33	319.33	319.33	319.33	33,062.00
19:20	319.21	319.21	319.21	319.21	12,996.00
19:30	318.61	318.61	318.61	318.61	20,807.00
19:40	318.68	318.68	318.68	318.68	20,299.00
19:50	318.655	318.655	318.655	318.655	14,547.00
20:00	318.485	318.485	318.485	318.485	29,452.00
20:10	318.69	318.69	318.69	318.69	21,937.00
20:20	318.42	318.42	318.42	318.42	18,833.00
20:30	318.47	318.47	318.47	318.47	16,906.00
20:40	318.825	318.825	318.825	318.825	24,332.00
20:50	319.2302	319.2302	319.2302	319.2302	24,466.00
21:00	319.09	319.09	319.09	319.09	19,809.00
21:10	319.3	319.3	319.3	319.3	24,560.00
21:20	319.08	319.08	319.08	319.08	14,971.00
21:30	319.215	319.215	319.215	319.215	17,989.00
21:40	318.84	318.84	318.84	318.84	24,494.00
21:50	318.57	318.57	318.57	318.57	19,007.00
22:00	318.63	318.63	318.63	318.63	55,933.00
22:10	318.84	318.84	318.84	318.84	18,504.00
22:20	318.5	318.5	318.5	318.5	20,502.00
22:30	319.11	319.11	319.11	319.11	32,534.00
22:40	319.52	319.52	319.52	319.52	46,640.00
22:50	319.13	319.13	319.13	319.13	27,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	312.69	305.82	306.2	312.65	5,078,387.00
01.05.2024 17:30	312.735	309.86	312.59	310.82	6,844,982.00
01.05.2024 18:00	315.18	310.745	310.745	313.94	9,814,087.00
01.05.2024 18:30	314.765	313.07	314.21	313.795	13,743,305.00
01.05.2024 19:00	315.79	313.735	313.735	315.75	14,439,503.00
01.05.2024 19:30	316.2	314.61	315.6686	316.1725	17,376,637.00
01.05.2024 20:00	318	315.64	316.13	317.05	25,691,374.00
01.05.2024 20:30	317.62	315.38	317.1735	316.03	15,663,758.00
01.05.2024 21:00	317.07	314.81	316.095	316.98	16,777,131.00
01.05.2024 21:30	320.21	316.26	316.97	319.88	23,003,317.00
01.05.2024 22:00	319.91	316.95	319.65	318.345	27,394,956.00
01.05.2024 22:30	317.92	313.06	317.92	314.35	29,655,235.00
02.05.2024 16:30	318.175	313	314.68	315.79	1,007,913.00
02.05.2024 17:00	317.5225	314.61	315.73	317.055	2,708,412.00
02.05.2024 17:30	320.825	317.03	317.28	319.19	4,164,943.00
02.05.2024 18:00	319.545	317.93	319.25	318.71	5,022,005.00
02.05.2024 18:30	319.09	317.61	318.07	319.09	5,835,110.00
02.05.2024 19:00	320.19	318.88	319.11	320.19	8,437,973.00
02.05.2024 19:30	320.8685	319.71	320.045	320.35	10,546,920.00
02.05.2024 20:00	320.19	319.49	320.085	320.07	12,691,313.00
02.05.2024 20:30	320.9	320.155	320.155	320.68	10,688,116.00
02.05.2024 21:00	320.815	319.5701	320.745	320.275	17,062,760.00
02.05.2024 21:30	320.86	319.68	320.344	320.56	12,627,658.00
02.05.2024 22:00	320.325	319.17	320.325	319.535	14,607,571.00
02.05.2024 22:30	320.8	319.44	319.62	320.8	13,477,105.00
03.05.2024 16:30	320.16	316.6	318.14	319.94	1,220,463.00
03.05.2024 17:00	320.915	319.48	319.83	320	3,021,055.00
03.05.2024 17:30	320.14	318.8	319.99	319.625	4,111,636.00
03.05.2024 18:00	320.91	319.665	319.665	319.85	6,662,490.00
03.05.2024 18:30	319.94	319.35	319.94	319.61	8,490,558.00
03.05.2024 19:00	320.06	319.48	319.6	319.86	6,947,909.00
03.05.2024 19:30	320.26	319.43	319.5	319.79	4,894,157.00
03.05.2024 20:00	320.3	319.805	319.88	320.17	9,179,088.00
03.05.2024 20:30	320.465	319.995	320.13	320.2	8,316,374.00
03.05.2024 21:00	320.8	320.065	320.07	320.24	10,212,877.00
03.05.2024 21:30	320.43	319.65	320.235	320.015	12,127,077.00
03.05.2024 22:00	320.14	319.765	320.01	320.01	13,397,431.00
03.05.2024 22:30	320.89	319.97	320.03	320.71	15,025,727.00
06.05.2024 16:30	322.885	320.145	322.11	320.415	665,919.00
06.05.2024 17:00	322.47	320.5	320.66	322.46	2,231,304.00
06.05.2024 17:30	322.53	321.735	322.18	322.085	3,232,895.00
06.05.2024 18:00	322.03	320.5	322.03	320.65	5,079,548.00
06.05.2024 18:30	320.59	318.55	320.59	318.59	5,777,549.00
06.05.2024 19:00	319.515	318.18	318.545	318.6	7,412,855.00
06.05.2024 19:30	318.8	318.1193	318.5	318.585	7,936,753.00
06.05.2024 20:00	318.77	318.2	318.55	318.3977	9,232,637.00
06.05.2024 20:30	319.83	318.48	318.48	318.755	6,674,273.00
06.05.2024 21:00	319.525	318.745	318.745	319.36	10,405,071.00
06.05.2024 21:30	319.325	318.345	319.28	318.62	11,560,242.00
06.05.2024 22:00	319.37	318.5	318.655	319.37	14,113,014.00
06.05.2024 22:30	319.62	318.99	319.45	319.25	18,968,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	537.41	531.01	532.86	535.96	670,754.00
09.05.2023	541.21	526.53	537.20	530.20	925,098.00
10.05.2023	533.21	527.70	530.10	529.63	631,113.00
11.05.2023	530.07	525.31	529.00	528.99	559,039.00
12.05.2023	529.99	524.06	529.43	527.35	459,851.00
15.05.2023	526.39	521.13	525.22	522.50	446,932.00
16.05.2023	526.99	516.98	523.87	518.35	630,710.00
17.05.2023	520.78	512.33	519.60	520.29	625,137.00
18.05.2023	518.91	508.59	518.91	513.87	803,990.00
19.05.2023	518.88	511.27	513.92	513.52	1,030,838.00
22.05.2023	517.12	511.56	514.94	513.98	435,310.00
23.05.2023	512.50	496.83	510.73	508.70	760,243.00
24.05.2023	511.96	504.86	508.60	506.63	593,957.00
25.05.2023	502.43	495.99	501.98	500.07	714,640.00
26.05.2023	503.27	495.27	499.73	496.60	614,826.00
30.05.2023	501.52	492.18	493.96	495.10	702,478.00
31.05.2023	504.72	495.32	495.87	501.87	1,992,595.00
01.06.2023	518.60	502.85	502.98	515.15	786,135.00
02.06.2023	523.01	512.56	514.36	521.38	475,890.00
05.06.2023	527.65	521.13	522.51	523.94	525,374.00
06.06.2023	523.66	506.52	523.38	511.12	1,000,211.00
07.06.2023	511.40	502.02	508.33	504.69	920,861.00
08.06.2023	510.12	501.33	501.59	509.83	559,595.00
09.06.2023	519.67	507.54	510.00	513.34	661,099.00
12.06.2023	516.72	508.52	513.54	513.23	486,946.00
13.06.2023	515.78	508.96	508.96	512.63	777,965.00
14.06.2023	460.00	435.00	456.49	455.00	6,907,778.00
15.06.2023	469.55	454.29	456.27	463.85	2,884,490.00
20.06.2023	448.55	439.12	442.21	446.71	2,205,113.00
21.06.2023	457.43	443.48	443.67	452.71	1,583,133.00
22.06.2023	458.52	452.02	455.70	456.44	1,190,209.00
23.06.2023	454.99	445.36	451.52	445.95	1,984,430.00
26.06.2023	448.64	442.52	446.00	446.40	995,698.00
27.06.2023	447.06	441.33	445.48	445.92	1,024,683.00
28.06.2023	447.28	442.25	444.55	444.83	814,863.00
29.06.2023	446.27	442.97	446.13	443.86	768,642.00
30.06.2023	449.13	441.34	444.76	447.13	1,289,132.00
03.07.2023	447.63	442.63	444.00	446.27	569,692.00
05.07.2023	450.82	444.22	447.95	444.99	1,346,190.00
06.07.2023	445.02	440.59	442.24	440.99	1,344,998.00
07.07.2023	438.50	429.63	436.68	430.14	2,186,672.00
10.07.2023	436.42	427.21	430.66	434.70	1,577,810.00
11.07.2023	438.49	433.38	434.56	437.22	1,215,348.00
12.07.2023	440.05	423.97	440.05	425.08	3,179,565.00
13.07.2023	428.20	423.29	427.46	424.29	2,386,158.00
14.07.2023	439.88	433.10	435.80	434.93	3,245,173.00
17.07.2023	437.94	432.00	433.33	434.41	1,188,386.00
18.07.2023	443.97	432.76	434.66	440.73	2,232,336.00
19.07.2023	459.00	444.94	454.07	447.26	2,063,036.00
20.07.2023	451.99	445.77	451.50	447.41	1,896,468.00
21.07.2023	458.48	447.36	448.83	456.89	3,146,063.00
24.07.2023	459.11	452.39	456.95	453.44	1,424,182.00
25.07.2023	457.04	450.88	453.34	454.34	1,547,917.00
26.07.2023	456.47	447.55	454.27	448.21	1,221,638.00
27.07.2023	457.38	448.36	448.80	451.00	1,795,521.00
28.07.2023	455.71	445.72	453.22	453.30	1,504,092.00
31.07.2023	458.23	451.52	455.04	456.83	1,146,431.00
01.08.2023	461.17	455.10	458.23	458.11	1,490,897.00
02.08.2023	488.79	478.17	484.12	483.75	3,293,158.00
03.08.2023	491.83	480.76	483.19	487.15	1,857,218.00
04.08.2023	491.55	484.17	489.46	484.28	1,419,342.00
07.08.2023	497.99	484.74	485.94	494.67	1,640,608.00
08.08.2023	496.19	489.33	493.06	493.22	976,572.00
09.08.2023	498.50	490.70	493.49	493.38	872,684.00
10.08.2023	500.36	493.63	494.26	495.03	746,199.00
11.08.2023	497.14	492.96	495.94	493.91	657,776.00
14.08.2023	499.16	493.66	494.54	497.21	632,388.00
15.08.2023	496.78	492.36	495.95	495.31	887,092.00
16.08.2023	499.14	492.46	495.77	494.66	817,658.00
17.08.2023	495.75	487.21	492.97	488.74	1,128,445.00
18.08.2023	492.94	487.55	488.50	490.39	706,419.00
21.08.2023	491.97	487.25	487.78	491.28	747,722.00
22.08.2023	492.67	483.26	488.34	484.19	725,215.00
23.08.2023	485.71	479.18	485.60	481.43	724,230.00
24.08.2023	486.93	480.15	481.47	482.63	830,649.00
25.08.2023	485.45	478.55	483.18	478.94	579,155.00
28.08.2023	482.08	478.04	479.20	480.64	491,353.00
29.08.2023	482.37	477.39	480.31	481.30	513,352.00
30.08.2023	483.97	474.60	481.71	475.26	1,106,904.00
31.08.2023	477.18	461.28	477.18	461.63	1,540,396.00
01.09.2023	466.62	456.01	464.00	460.61	954,785.00
05.09.2023	473.91	459.40	460.95	470.22	1,159,507.00
06.09.2023	470.94	461.88	469.39	465.07	956,470.00
07.09.2023	474.97	465.64	467.24	471.98	824,391.00
08.09.2023	471.95	464.61	471.95	467.73	630,614.00
11.09.2023	472.93	465.08	468.82	467.18	757,816.00
12.09.2023	472.39	460.38	465.69	469.07	808,543.00
13.09.2023	479.81	460.95	471.03	472.50	1,475,139.00
14.09.2023	478.45	468.11	476.30	471.57	654,804.00
15.09.2023	474.99	469.06	470.44	470.77	1,181,416.00
18.09.2023	474.65	468.79	474.65	474.02	643,560.00
19.09.2023	477.80	470.87	473.88	473.80	781,668.00
20.09.2023	486.06	471.49	475.77	484.77	1,033,343.00
21.09.2023	498.81	486.03	486.59	494.06	1,695,790.00
22.09.2023	499.05	490.44	493.73	494.06	928,632.00
25.09.2023	501.71	493.01	495.33	501.07	676,433.00
26.09.2023	500.79	492.56	500.31	493.00	749,756.00
27.09.2023	494.51	488.32	492.91	493.57	677,927.00
28.09.2023	501.82	490.09	495.59	495.21	814,303.00
29.09.2023	495.42	486.45	494.60	486.52	1,004,901.00
02.10.2023	493.94	479.35	486.24	491.74	920,415.00
03.10.2023	491.45	485.20	489.01	488.44	624,744.00
04.10.2023	489.67	482.47	488.57	485.78	1,119,713.00
05.10.2023	489.69	484.25	486.64	488.98	850,013.00
06.10.2023	503.11	489.00	489.50	498.17	803,652.00
09.10.2023	503.00	495.00	498.36	501.54	713,583.00
10.10.2023	503.52	498.42	501.54	500.40	716,072.00
11.10.2023	497.48	486.60	494.00	493.42	1,513,989.00
12.10.2023	503.00	489.12	493.40	499.81	1,161,155.00
13.10.2023	514.66	500.12	507.75	505.97	1,527,906.00
16.10.2023	525.80	512.93	515.00	524.21	1,482,595.00
17.10.2023	530.54	519.60	525.81	519.87	713,900.00
18.10.2023	529.86	520.60	526.60	521.69	1,046,090.00
19.10.2023	524.97	517.85	520.99	522.72	833,280.00
20.10.2023	527.13	519.50	524.98	521.15	1,008,528.00
23.10.2023	520.79	513.17	519.87	515.48	568,258.00
24.10.2023	524.43	515.86	517.87	516.35	545,608.00
25.10.2023	524.85	513.00	518.69	522.77	733,768.00
26.10.2023	521.14	512.34	518.82	513.37	682,937.00
27.10.2023	516.10	508.35	510.56	510.19	758,587.00
30.10.2023	520.49	508.77	511.38	517.97	1,093,790.00
31.10.2023	525.49	518.45	520.60	523.69	1,281,424.00
01.11.2023	516.00	488.73	500.34	489.36	2,751,883.00
02.11.2023	488.00	471.80	484.49	481.40	2,604,498.00
03.11.2023	483.81	475.06	478.46	477.01	1,452,661.00
06.11.2023	490.15	473.75	478.00	487.31	1,441,636.00
07.11.2023	503.64	490.77	490.79	498.18	1,708,306.00
08.11.2023	503.05	487.64	499.65	488.26	908,366.00
09.11.2023	498.20	486.86	488.26	495.18	1,053,341.00
10.11.2023	497.13	488.95	496.57	493.11	649,194.00
13.11.2023	498.40	492.67	493.03	497.15	550,468.00
14.11.2023	505.38	490.18	490.98	501.95	1,117,958.00
15.11.2023	509.23	495.53	500.14	506.79	1,107,030.00
16.11.2023	520.00	507.08	507.08	512.91	1,053,845.00
17.11.2023	513.67	496.04	513.67	498.09	1,499,522.00
20.11.2023	502.60	494.73	497.56	501.79	1,065,889.00
21.11.2023	508.89	500.37	502.41	507.07	708,510.00
22.11.2023	516.83	507.00	510.65	515.60	892,104.00
24.11.2023	520.79	514.45	519.00	518.26	312,001.00
27.11.2023	527.18	510.43	520.31	510.71	985,415.00
28.11.2023	515.39	510.37	511.84	510.45	718,124.00
29.11.2023	526.47	480.36	496.01	482.41	5,038,782.00
30.11.2023	489.58	478.09	483.92	484.86	4,122,743.00
01.12.2023	504.79	480.49	483.03	495.21	2,165,283.00
04.12.2023	498.77	486.72	496.00	491.98	1,119,361.00
05.12.2023	502.73	488.29	492.56	500.35	1,194,387.00
06.12.2023	498.17	483.22	497.26	483.80	1,732,843.00
07.12.2023	485.35	472.14	484.64	480.30	2,014,775.00
08.12.2023	482.69	475.06	482.69	481.62	1,082,382.00
11.12.2023	483.00	467.38	482.63	476.61	2,363,324.00
12.12.2023	483.82	477.80	480.00	481.94	1,644,860.00
13.12.2023	488.89	480.11	481.94	488.09	1,020,476.00
14.12.2023	486.00	466.67	486.00	469.05	2,392,287.00
15.12.2023	467.90	459.26	467.56	461.46	2,759,342.00
18.12.2023	462.07	455.90	461.14	460.03	1,782,093.00
19.12.2023	463.74	456.49	458.01	463.58	1,330,292.00
20.12.2023	462.21	451.58	462.21	451.89	1,894,210.00
21.12.2023	454.95	451.07	452.57	453.94	1,552,409.00
22.12.2023	455.29	451.54	454.88	453.20	1,051,769.00
26.12.2023	453.56	449.76	451.88	452.83	912,468.00
27.12.2023	453.00	448.91	452.55	451.42	1,516,268.00
28.12.2023	459.21	450.00	450.70	455.61	1,020,155.00
29.12.2023	458.93	454.89	457.15	457.81	803,554.00
02.01.2024	471.55	458.15	459.74	470.10	1,836,599.00
03.01.2024	475.00	463.83	474.91	464.52	1,302,025.00
04.01.2024	471.37	466.17	469.10	466.54	951,093.00
05.01.2024	464.75	453.73	464.03	458.27	1,683,538.00
08.01.2024	464.38	451.99	458.98	460.74	1,584,376.00
09.01.2024	462.08	455.88	462.08	459.30	1,414,725.00
10.01.2024	460.36	456.16	458.06	459.08	1,147,669.00
11.01.2024	459.76	453.36	457.29	454.44	787,864.00
12.01.2024	444.99	429.13	430.91	438.71	2,735,300.00
16.01.2024	441.48	433.56	441.48	438.79	1,823,221.00
17.01.2024	455.53	439.36	440.94	447.76	2,529,331.00
18.01.2024	415.73	390.50	392.44	411.98	9,394,190.00
19.01.2024	412.39	400.97	410.50	401.53	3,005,596.00
22.01.2024	411.72	397.00	400.00	409.65	2,438,144.00
23.01.2024	410.27	404.00	408.03	407.52	1,615,079.00
24.01.2024	411.80	400.98	407.07	402.40	2,117,576.00
25.01.2024	364.82	342.69	350.63	355.36	10,801,180.00
26.01.2024	368.76	354.26	354.92	361.23	4,459,607.00
29.01.2024	367.76	358.10	363.00	365.94	2,852,085.00
30.01.2024	378.00	365.89	370.39	376.83	3,014,683.00
31.01.2024	383.44	375.51	380.02	378.06	2,201,496.00
01.02.2024	379.50	370.00	375.07	375.82	3,037,521.00
02.02.2024	382.84	374.22	378.38	378.87	1,784,521.00
05.02.2024	375.82	358.64	373.31	361.02	3,389,070.00
06.02.2024	368.42	359.02	361.45	366.35	2,258,586.00
07.02.2024	371.85	365.66	368.68	368.57	2,215,564.00
08.02.2024	372.93	366.92	370.43	367.80	1,573,669.00
09.02.2024	371.16	366.13	368.27	370.28	1,121,124.00
12.02.2024	371.71	367.29	370.30	369.14	990,178.00
13.02.2024	373.27	364.34	369.81	364.48	1,254,865.00
14.02.2024	364.11	360.89	363.65	362.29	1,106,678.00
15.02.2024	366.74	362.51	364.66	363.98	1,245,330.00
16.02.2024	368.93	365.26	365.45	366.92	950,424.00
20.02.2024	369.23	365.00	366.40	367.14	1,120,571.00
21.02.2024	369.52	364.90	368.57	367.60	874,947.00
22.02.2024	369.34	362.87	367.00	368.08	1,209,023.00
23.02.2024	369.41	361.55	368.78	362.91	1,371,453.00
26.02.2024	366.71	357.89	363.89	359.95	1,213,569.00
27.02.2024	366.58	357.18	361.15	362.70	1,450,793.00
28.02.2024	361.30	350.51	359.99	351.16	2,127,090.00
29.02.2024	353.46	346.32	351.76	350.32	2,281,603.00
01.03.2024	352.11	346.26	350.10	352.03	1,535,380.00
04.03.2024	352.81	346.60	351.00	346.83	1,787,837.00
05.03.2024	351.82	337.14	349.00	337.92	2,565,583.00
06.03.2024	342.09	336.52	337.41	339.08	1,551,243.00
07.03.2024	342.15	334.54	338.78	340.72	1,575,344.00
08.03.2024	344.43	338.44	340.56	339.35	1,161,640.00
11.03.2024	349.20	338.60	338.60	347.00	1,164,952.00
12.03.2024	348.37	340.09	346.33	345.15	1,315,548.00
13.03.2024	351.36	344.54	345.38	345.20	1,055,974.00
14.03.2024	349.47	343.02	344.90	348.89	947,483.00
15.03.2024	349.28	344.50	346.79	348.15	2,469,110.00
18.03.2024	349.94	344.17	347.22	347.19	1,008,309.00
19.03.2024	352.46	348.13	349.30	351.59	1,445,762.00
20.03.2024	352.12	347.33	349.52	348.19	1,464,039.00
21.03.2024	352.12	346.82	347.74	347.39	1,460,552.00
22.03.2024	354.00	348.02	348.02	348.54	1,108,787.00
25.03.2024	349.73	345.80	349.00	347.09	1,004,007.00
26.03.2024	350.27	347.35	349.00	348.38	1,498,399.00
27.03.2024	351.18	347.66	349.58	349.50	1,000,288.00
28.03.2024	350.94	345.89	349.60	346.72	1,582,646.00
01.04.2024	353.00	345.91	346.00	351.45	916,755.00
02.04.2024	320.12	299.23	315.49	304.33	9,506,370.00
03.04.2024	312.89	302.70	305.85	308.06	2,835,221.00
04.04.2024	314.43	308.04	309.12	310.04	1,821,667.00
05.04.2024	314.24	307.70	307.70	313.11	1,237,175.00
08.04.2024	318.80	310.72	311.84	317.00	1,299,294.00
09.04.2024	319.62	315.80	316.50	319.62	850,045.00
10.04.2024	321.32	315.40	316.80	319.17	1,101,166.00
11.04.2024	320.78	315.50	320.78	316.29	984,314.00
12.04.2024	316.09	310.33	315.94	312.59	1,379,206.00
15.04.2024	317.57	313.00	315.17	314.64	1,153,425.00
16.04.2024	330.00	317.39	329.99	317.52	1,665,803.00
17.04.2024	324.38	318.10	319.63	323.46	1,956,624.00
18.04.2024	331.00	324.05	327.60	324.83	1,556,881.00
19.04.2024	329.75	326.90	327.00	328.33	1,143,604.00
22.04.2024	334.42	324.63	326.74	325.30	1,581,660.00
23.04.2024	328.18	320.47	325.43	327.98	1,403,019.00
24.04.2024	336.40	309.00	335.00	315.98	3,343,872.00
25.04.2024	315.70	308.19	314.73	311.41	1,837,342.00
26.04.2024	310.99	305.83	309.25	305.90	1,199,435.00
29.04.2024	307.50	301.82	305.53	303.15	1,655,732.00
30.04.2024	306.12	301.00	303.63	302.09	1,565,757.00
01.05.2024	320.54	298.61	299.50	314.21	2,426,319.00
02.05.2024	321.31	312.43	314.40	320.98	1,654,677.00
03.05.2024	321.04	316.60	319.80	320.54	1,540,930.00
06.05.2024	322.89	318.01	321.47	319.23	1,420,311.00

צרו איתנו קשר *5988