גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 07.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

191.75

שינוי

-0.13%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.67	192.67	192.67	192.67	0.00
16:50	192.205	192.205	192.205	192.205	338,229.00
17:00	192.285	192.285	192.285	192.285	337,540.00
17:10	192.58	192.58	192.58	192.58	199,302.00
17:20	192.68	192.68	192.68	192.68	188,940.00
17:30	192.75	192.75	192.75	192.75	177,729.00
17:40	192.5945	192.5945	192.5945	192.5945	261,311.00
17:50	192.5537	192.5537	192.5537	192.5537	161,567.00
18:00	192.78	192.78	192.78	192.78	157,533.00
18:10	192.85	192.85	192.85	192.85	197,973.00
18:20	192.85	192.85	192.85	192.85	103,381.00
18:30	192.71	192.71	192.71	192.71	112,957.00
18:40	192.3382	192.3382	192.3382	192.3382	145,059.00
18:50	192.15	192.15	192.15	192.15	135,808.00
19:00	192.24	192.24	192.24	192.24	103,241.00
19:10	192.3	192.3	192.3	192.3	107,373.00
19:20	192.42	192.42	192.42	192.42	89,209.00
19:30	192.47	192.47	192.47	192.47	94,493.00
19:40	192.46	192.46	192.46	192.46	116,531.00
19:50	192.2299	192.2299	192.2299	192.2299	77,721.00
20:00	192.15	192.15	192.15	192.15	114,040.00
20:10	192.33	192.33	192.33	192.33	65,188.00
20:20	192.47	192.47	192.47	192.47	64,938.00
20:30	192.47	192.47	192.47	192.47	81,770.00
20:40	192.36	192.36	192.36	192.36	80,131.00
20:50	192.39	192.39	192.39	192.39	66,185.00
21:00	192.24	192.24	192.24	192.24	86,063.00
21:10	192.31	192.31	192.31	192.31	83,540.00
21:20	192.21	192.21	192.21	192.21	91,358.00
21:30	192.14	192.14	192.14	192.14	89,200.00
21:40	191.995	191.995	191.995	191.995	108,321.00
21:50	192.06	192.06	192.06	192.06	104,032.00
22:00	191.8502	191.8502	191.8502	191.8502	134,768.00
22:10	191.74	191.74	191.74	191.74	95,272.00
22:20	191.8	191.8	191.8	191.8	126,979.00
22:30	191.82	191.82	191.82	191.82	109,362.00
22:40	191.77	191.77	191.77	191.77	163,185.00
22:50	191.85	191.85	191.85	191.85	177,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2024 17:00	191.74	190.68	191.7001	191.26	7,335,313.00
02.05.2024 17:30	191.46	190.5	191.195	190.85	9,651,646.00
02.05.2024 18:00	191.31	190.64	190.67	190.701	13,875,177.00
02.05.2024 18:30	190.66	190.03	190.66	190.03	17,219,459.00
02.05.2024 19:00	190.25	189.56	190.03	190.09	27,702,918.00
02.05.2024 19:30	190.445	189.945	190.135	190.445	36,142,411.00
02.05.2024 20:00	191.14	190.48	190.5799	191.12	44,446,925.00
02.05.2024 20:30	191.24	190.92	191.24	190.995	32,094,845.00
02.05.2024 21:00	191.308	190.935	191.025	191.22	54,932,099.00
02.05.2024 21:30	191.719	191.166	191.18	191.605	45,327,377.00
02.05.2024 22:00	191.84	191.415	191.553	191.78	37,190,700.00
02.05.2024 22:30	191.66	191.16	191.66	191.52	30,250,666.00
03.05.2024 16:30	192.4	188.64	192.05	190.8	17,430,328.00
03.05.2024 17:00	190.97	189.43	190.84	189.96	24,069,462.00
03.05.2024 17:30	190.01	189.6	189.92	189.83	23,050,679.00
03.05.2024 18:00	190.495	189.77	189.83	190.47	33,201,902.00
03.05.2024 18:30	190.61	190.22	190.48	190.3275	41,308,552.00
03.05.2024 19:00	190.6199	190.225	190.225	190.6	38,787,277.00
03.05.2024 19:30	190.815	190.16	190.61	190.21	33,880,856.00
03.05.2024 20:00	190.675	190.3	190.31	190.5	62,052,129.00
03.05.2024 20:30	190.86	190.43	190.5	190.59	61,423,953.00
03.05.2024 21:00	190.87	190.55	190.6038	190.83	65,953,343.00
03.05.2024 21:30	190.89	190.39	190.82	190.4	73,510,190.00
03.05.2024 22:00	190.4738	190.12	190.23	190.46	82,126,304.00
03.05.2024 22:30	190.64	190.27	190.37	190.57	76,891,247.00
06.05.2024 16:30	191.9699	190.93	191.88	191.065	3,439,696.00
06.05.2024 17:00	191.47	190.9	191.13	191.16	9,808,272.00
06.05.2024 17:30	191.06	190.43	191.06	190.491	12,341,860.00
06.05.2024 18:00	190.645	189.895	190.56	189.98	19,226,349.00
06.05.2024 18:30	190.2	189.87	189.95	190.03	24,297,710.00
06.05.2024 19:00	190.11	189.96	190.01	190.11	38,519,515.00
06.05.2024 19:30	190.59	190.18	190.18	190.47	43,034,356.00
06.05.2024 20:00	190.8424	190.47	190.48	190.75	46,738,598.00
06.05.2024 20:30	191.23	190.87	190.92	191.09	24,163,050.00
06.05.2024 21:00	191.56	191.05	191.05	191.56	60,534,686.00
06.05.2024 21:30	191.75	191.21	191.6	191.28	48,671,464.00
06.05.2024 22:00	191.34	190.81	191.28	191.07	54,116,335.00
06.05.2024 22:30	191.92	190.925	191.01	191.92	66,784,992.00
07.05.2024 16:30	192.7999	191.82	191.82	192.15	6,860,356.00
07.05.2024 17:00	192.84	192.2	192.21	192.7	11,479,677.00
07.05.2024 17:30	192.87	192.54	192.75	192.755	15,338,116.00
07.05.2024 18:00	192.91	192.5975	192.82	192.5975	21,854,365.00
07.05.2024 18:30	192.59	191.95	192.59	192.26	31,282,435.00
07.05.2024 19:00	192.55	192.181	192.22	192.53	24,457,887.00
07.05.2024 19:30	192.61	192	192.57	192.27	38,826,930.00
07.05.2024 20:00	192.5	192.27	192.32	192.47	37,693,022.00
07.05.2024 20:30	192.44	192.13	192.3501	192.16	33,408,804.00
07.05.2024 21:00	192.33	192.09	192.13	192.11	52,684,115.00
07.05.2024 21:30	192.12	191.7728	192.12	191.79	37,789,873.00
07.05.2024 22:00	191.91	191.7	191.7464	191.83	32,367,680.00
07.05.2024 22:30	191.91	191.765	191.84	191.9	48,857,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	136.95	135.21	135.93	136.41	7,333,252.00
10.05.2023	138.06	134.87	137.95	136.48	8,124,855.00
11.05.2023	136.81	134.90	135.00	136.05	7,049,061.00
12.05.2023	136.99	133.13	136.82	134.10	9,962,929.00
15.05.2023	135.67	133.96	134.27	135.23	7,634,392.00
16.05.2023	135.94	133.96	135.46	134.32	6,475,338.00
17.05.2023	138.59	135.46	135.90	138.45	12,689,680.00
18.05.2023	139.73	137.76	138.27	139.50	10,949,400.00
19.05.2023	140.49	138.13	139.79	139.18	13,490,060.00
22.05.2023	141.64	137.66	141.00	138.03	11,380,190.00
23.05.2023	139.03	136.50	137.54	136.62	7,021,925.00
24.05.2023	136.35	135.08	135.40	135.34	8,542,318.00
25.05.2023	136.27	134.58	134.82	135.67	8,080,336.00
26.05.2023	137.60	135.63	136.11	136.94	8,567,180.00
30.05.2023	137.72	136.02	136.80	137.46	7,356,637.00
31.05.2023	136.84	134.40	136.73	135.71	14,213,330.00
01.06.2023	138.23	135.45	136.52	137.58	12,106,950.00
02.06.2023	141.48	139.34	139.56	141.44	7,122,704.00
05.06.2023	139.31	138.13	140.11	139.09	8,506,829.00
06.06.2023	140.10	138.21	138.68	139.34	9,322,448.00
07.06.2023	141.27	138.83	139.55	140.69	9,105,823.00
08.06.2023	140.89	139.48	140.67	140.73	7,152,977.00
09.06.2023	141.80	140.21	140.35	141.01	7,232,239.00
12.06.2023	141.32	139.76	141.07	141.00	7,588,827.00
13.06.2023	142.87	140.14	140.48	142.02	7,667,508.00
14.06.2023	143.61	140.70	143.00	141.49	9,056,311.00
15.06.2023	143.40	140.03	140.59	143.09	9,296,220.00
20.06.2023	143.00	141.04	142.61	142.53	8,339,351.00
21.06.2023	144.02	141.69	142.90	142.32	9,580,860.00
22.06.2023	142.60	138.95	142.31	139.58	9,817,327.00
23.06.2023	139.18	137.62	138.54	138.85	9,860,731.00
26.06.2023	140.01	137.69	138.87	139.19	8,392,930.00
27.06.2023	139.84	138.54	139.00	139.20	8,147,213.00
28.06.2023	139.21	137.96	139.16	138.59	7,450,079.00
29.06.2023	143.56	139.85	140.07	143.43	15,413,560.00
30.06.2023	146.00	143.66	144.60	145.44	14,097,710.00
03.07.2023	147.48	146.00	146.19	146.61	8,020,960.00
05.07.2023	145.43	144.36	144.94	144.64	8,888,230.00
06.07.2023	143.39	141.44	143.02	143.21	9,708,348.00
07.07.2023	145.84	143.00	143.91	144.34	8,946,827.00
10.07.2023	145.99	144.50	144.50	145.15	9,067,493.00
11.07.2023	147.82	145.71	146.34	147.42	11,235,030.00
12.07.2023	149.87	147.00	147.45	148.15	11,186,730.00
13.07.2023	149.37	147.75	148.70	148.87	10,919,660.00
14.07.2023	152.89	148.41	151.55	149.77	25,805,590.00
17.07.2023	153.75	150.35	150.35	153.38	17,241,980.00
18.07.2023	154.40	152.82	153.38	153.66	13,470,010.00
19.07.2023	155.21	152.22	152.75	154.25	12,499,680.00
20.07.2023	156.59	154.41	154.53	156.15	9,928,916.00
21.07.2023	156.14	154.69	155.80	154.95	10,630,970.00
24.07.2023	158.79	154.73	154.97	158.00	14,073,780.00
25.07.2023	157.72	155.96	157.30	156.82	9,283,969.00
26.07.2023	158.25	156.27	156.71	157.76	8,714,497.00
27.07.2023	158.78	155.55	157.77	156.02	10,771,110.00
28.07.2023	157.60	156.44	157.28	156.91	9,103,327.00
31.07.2023	159.38	157.15	157.18	157.96	8,805,395.00
01.08.2023	158.00	156.15	157.43	157.18	6,801,062.00
02.08.2023	155.69	153.94	155.56	155.40	8,258,458.00
03.08.2023	156.92	154.35	155.00	156.35	5,956,947.00
04.08.2023	157.80	155.70	156.40	156.02	6,159,020.00
07.08.2023	157.70	156.60	156.60	156.76	7,240,732.00
08.08.2023	155.98	152.59	154.32	155.88	8,509,515.00
09.08.2023	155.52	153.47	155.32	153.79	6,273,912.00
10.08.2023	155.44	153.09	154.38	153.56	5,990,571.00
11.08.2023	154.52	152.63	153.03	154.45	5,071,509.00
14.08.2023	154.92	152.92	153.61	154.77	5,041,836.00
15.08.2023	153.27	150.23	152.85	150.83	10,193,460.00
16.08.2023	150.96	149.68	150.60	150.19	6,947,211.00
17.08.2023	151.26	148.40	150.88	148.63	9,949,203.00
18.08.2023	149.50	147.44	147.65	148.97	8,489,881.00
21.08.2023	150.10	148.02	149.65	149.48	8,321,576.00
22.08.2023	149.64	145.85	149.26	146.38	9,612,260.00
23.08.2023	147.59	145.46	146.35	147.37	7,759,407.00
24.08.2023	149.41	146.99	147.50	147.23	6,519,090.00
25.08.2023	148.62	145.85	147.28	147.05	6,680,650.00
28.08.2023	148.61	147.13	147.57	147.56	5,065,657.00
29.08.2023	148.85	147.18	147.71	148.76	6,332,286.00
30.08.2023	149.15	147.19	148.62	148.16	6,218,270.00
31.08.2023	148.35	145.96	148.26	146.33	10,853,410.00
01.09.2023	148.08	145.70	146.09	146.82	7,877,886.00
05.09.2023	148.21	145.01	147.16	145.20	7,848,687.00
06.09.2023	145.54	144.11	144.70	144.96	8,617,244.00
07.09.2023	145.27	143.39	144.13	143.72	8,368,533.00
08.09.2023	144.12	142.65	143.37	143.83	7,097,367.00
11.09.2023	145.05	143.69	144.75	144.46	6,848,942.00
12.09.2023	147.32	144.05	144.50	146.34	8,358,498.00
13.09.2023	147.70	145.82	147.34	146.41	8,314,370.00
14.09.2023	149.90	147.52	147.84	149.25	10,027,790.00
15.09.2023	149.73	148.31	148.92	148.81	19,805,450.00
18.09.2023	149.14	147.75	148.16	149.12	6,509,289.00
19.09.2023	149.72	147.21	149.50	148.93	7,939,107.00
20.09.2023	150.25	148.13	149.65	148.30	7,302,201.00
21.09.2023	148.85	146.63	147.58	147.14	8,005,237.00
22.09.2023	147.51	145.19	147.29	145.73	7,011,982.00
25.09.2023	146.52	143.70	145.35	146.45	7,009,869.00
26.09.2023	145.84	144.23	144.60	144.93	7,467,223.00
27.09.2023	146.09	144.51	145.19	145.78	6,714,991.00
28.09.2023	148.87	146.01	146.28	147.59	8,842,863.00
29.09.2023	148.76	144.86	148.60	145.02	11,820,060.00
02.10.2023	145.62	142.63	144.83	143.77	9,162,839.00
03.10.2023	143.59	142.35	143.20	142.71	9,420,566.00
04.10.2023	143.47	141.93	143.19	143.35	8,122,993.00
05.10.2023	143.10	140.83	142.04	142.90	8,573,406.00
06.10.2023	145.88	142.14	142.91	145.10	10,267,720.00
09.10.2023	145.40	143.50	143.66	144.77	6,946,332.00
10.10.2023	146.77	145.28	145.42	145.65	10,896,260.00
11.10.2023	147.23	145.02	146.51	146.15	8,352,620.00
12.10.2023	146.96	145.13	146.30	145.81	10,400,660.00
13.10.2023	153.11	147.84	148.50	148.00	29,287,690.00
16.10.2023	149.52	146.72	149.45	147.85	12,286,990.00
17.10.2023	149.31	146.79	147.57	147.53	11,475,660.00
18.10.2023	147.48	145.37	146.59	145.91	9,583,365.00
19.10.2023	147.02	144.88	145.48	145.29	11,137,700.00
20.10.2023	145.14	142.12	144.57	142.95	13,330,940.00
23.10.2023	143.68	140.73	142.94	141.00	10,062,600.00
24.10.2023	141.73	140.36	141.19	141.17	7,930,768.00
25.10.2023	141.18	139.51	140.57	140.40	7,321,326.00
26.10.2023	141.66	139.43	139.76	140.76	9,007,667.00
27.10.2023	139.10	135.19	138.95	135.69	17,228,370.00
30.10.2023	138.04	136.04	136.44	137.42	9,853,275.00
31.10.2023	139.24	137.47	137.71	139.06	9,668,091.00
01.11.2023	140.53	138.47	139.25	138.94	9,431,100.00
02.11.2023	141.48	139.23	140.09	141.42	10,182,930.00
03.11.2023	143.77	141.85	142.19	143.00	9,532,844.00
06.11.2023	144.19	142.79	143.17	144.08	7,623,033.00
07.11.2023	144.26	142.82	143.51	144.01	6,205,559.00
08.11.2023	144.84	143.62	144.11	144.72	7,254,597.00
09.11.2023	145.65	143.70	144.72	144.29	7,987,460.00
10.11.2023	146.48	144.08	144.94	146.43	7,762,511.00
13.11.2023	146.25	145.16	145.70	145.78	6,476,482.00
14.11.2023	149.25	146.52	146.68	148.44	9,851,761.00
15.11.2023	150.16	148.46	148.46	149.74	8,332,097.00
16.11.2023	151.52	150.09	150.09	151.45	8,118,410.00
17.11.2023	152.86	151.54	152.20	152.82	7,731,318.00
20.11.2023	153.75	151.92	152.08	153.29	7,015,890.00
21.11.2023	153.63	152.57	153.20	152.97	7,080,682.00
22.11.2023	153.88	152.90	153.41	153.33	5,157,077.00
24.11.2023	154.44	153.27	153.59	153.54	3,496,941.00
27.11.2023	153.53	152.71	153.43	153.19	5,851,443.00
28.11.2023	153.87	152.72	153.22	153.54	6,574,109.00
29.11.2023	155.63	154.00	154.17	154.32	9,102,378.00
30.11.2023	156.13	154.38	154.91	156.08	9,836,659.00
01.12.2023	157.86	155.82	155.82	156.84	8,811,898.00
04.12.2023	158.05	155.88	156.02	157.99	9,601,542.00
05.12.2023	158.50	156.97	157.26	157.97	8,608,379.00
06.12.2023	159.22	156.00	158.84	156.31	9,357,201.00
07.12.2023	157.31	156.15	156.69	156.79	7,993,810.00
08.12.2023	158.78	156.98	157.26	158.52	7,308,611.00
11.12.2023	159.30	158.15	158.52	159.10	7,740,412.00
12.12.2023	160.65	158.88	159.23	160.52	10,149,760.00
13.12.2023	162.03	159.77	160.52	161.06	12,040,850.00
14.12.2023	164.84	161.71	161.83	163.99	13,458,290.00
15.12.2023	165.28	162.39	163.08	165.23	20,068,600.00
18.12.2023	167.13	165.63	165.92	166.23	8,067,798.00
19.12.2023	168.47	165.55	166.00	168.45	10,315,820.00
20.12.2023	169.41	166.45	167.99	166.55	10,369,160.00
21.12.2023	168.09	165.68	166.84	167.50	7,560,866.00
22.12.2023	168.23	167.23	167.50	167.40	6,482,571.00
26.12.2023	168.76	167.18	167.46	168.39	4,680,608.00
27.12.2023	169.47	167.58	167.84	169.40	5,693,006.00
28.12.2023	170.66	168.99	169.35	170.30	5,971,737.00
29.12.2023	170.69	169.63	170.00	170.10	6,428,188.00
02.01.2024	172.17	168.91	169.09	172.08	9,907,153.00
03.01.2024	172.04	170.37	171.86	171.33	9,652,155.00
04.01.2024	173.35	170.54	170.64	171.41	11,848,420.00
05.01.2024	173.38	171.47	171.47	172.27	10,053,190.00
08.01.2024	172.36	169.49	172.02	172.02	11,217,710.00
09.01.2024	171.79	170.10	171.62	170.66	9,303,661.00
10.01.2024	171.08	168.95	170.00	171.02	9,417,008.00
11.01.2024	170.35	168.64	170.33	170.25	8,233,809.00
12.01.2024	176.31	168.90	173.80	169.05	19,081,750.00
16.01.2024	168.09	164.30	164.87	167.99	16,432,530.00
17.01.2024	169.07	166.49	167.34	167.09	10,533,280.00
18.01.2024	167.53	165.24	167.12	167.42	9,301,663.00
19.01.2024	170.57	167.08	167.55	170.31	13,039,860.00
22.01.2024	171.98	169.71	170.46	170.11	12,142,170.00
23.01.2024	169.75	168.44	169.67	168.99	8,062,840.00
24.01.2024	171.01	168.86	169.36	170.50	9,634,245.00
25.01.2024	172.99	170.90	172.31	172.94	8,851,847.00
26.01.2024	173.06	171.78	172.61	172.28	7,410,897.00
29.01.2024	172.84	171.30	172.24	172.73	6,925,981.00
30.01.2024	176.76	172.83	172.83	176.27	10,724,480.00
31.01.2024	178.30	174.34	176.20	174.36	11,446,130.00
01.02.2024	174.84	171.43	173.64	173.73	8,929,328.00
02.02.2024	175.82	173.30	173.30	174.73	8,273,317.00
05.02.2024	175.09	172.92	173.86	174.50	7,786,977.00
06.02.2024	175.87	173.76	174.61	175.10	6,714,886.00
07.02.2024	175.87	173.96	175.69	175.43	6,553,118.00
08.02.2024	175.31	173.57	175.00	174.80	5,614,816.00
09.02.2024	175.10	173.67	175.00	175.01	6,107,849.00
12.02.2024	176.81	173.70	174.78	175.79	8,449,689.00
13.02.2024	176.23	172.62	175.32	174.26	8,384,467.00
14.02.2024	176.10	174.42	175.07	176.03	7,003,375.00
15.02.2024	180.21	176.15	176.15	179.87	8,683,120.00
16.02.2024	179.98	178.16	179.61	179.03	7,968,267.00
20.02.2024	180.46	178.40	179.19	179.73	9,595,414.00
21.02.2024	180.99	178.52	179.95	180.90	6,966,109.00
22.02.2024	183.42	181.24	181.82	183.07	8,968,189.00
23.02.2024	185.20	183.19	183.81	183.99	7,087,093.00
26.02.2024	184.46	182.48	183.75	183.36	7,069,387.00
27.02.2024	183.54	182.24	183.31	183.45	5,645,881.00
28.02.2024	185.20	182.96	183.43	184.38	6,130,076.00
29.02.2024	186.43	183.85	185.66	186.06	9,639,550.00
01.03.2024	186.44	185.10	185.70	185.29	6,190,156.00
04.03.2024	187.59	184.27	184.71	186.68	7,004,000.00
05.03.2024	189.30	186.36	186.36	188.55	6,456,822.00
06.03.2024	190.07	187.63	189.25	189.53	7,556,573.00
07.03.2024	190.50	186.63	189.91	187.87	7,361,725.00
08.03.2024	190.46	187.92	188.44	188.22	6,138,374.00
11.03.2024	188.44	186.22	187.28	188.29	5,760,886.00
12.03.2024	190.16	187.91	188.95	189.84	5,585,630.00
13.03.2024	191.73	189.84	190.36	191.38	7,794,657.00
14.03.2024	191.63	187.10	191.03	188.08	10,309,200.00
15.03.2024	190.94	186.48	186.48	190.30	17,206,460.00
18.03.2024	192.70	189.90	190.63	192.66	9,004,969.00
19.03.2024	193.93	192.38	192.71	193.79	8,472,137.00
20.03.2024	196.56	193.61	194.19	196.33	9,359,758.00
21.03.2024	199.43	196.33	196.52	199.06	11,158,150.00
22.03.2024	200.48	196.54	199.01	196.62	8,105,034.00
25.03.2024	196.94	194.36	196.60	194.82	8,616,358.00
26.03.2024	196.66	194.06	194.59	195.73	5,952,764.00
27.03.2024	199.60	196.38	196.50	199.52	8,722,542.00
28.03.2024	200.72	198.54	199.49	200.30	8,591,204.00
01.04.2024	200.94	198.57	199.99	198.94	7,302,330.00
02.04.2024	199.78	198.08	198.39	198.86	7,009,326.00
03.04.2024	199.56	197.70	199.04	198.30	9,301,986.00
04.04.2024	199.68	195.55	199.15	195.65	9,238,067.00
05.04.2024	198.12	195.11	196.16	197.45	6,519,723.00
08.04.2024	198.98	197.62	197.62	198.48	7,997,838.00
09.04.2024	198.88	194.91	198.07	197.15	6,845,948.00
10.04.2024	197.07	194.18	195.55	195.47	7,460,690.00
11.04.2024	196.57	193.24	196.00	195.43	10,076,670.00
12.04.2024	188.93	182.54	188.32	182.79	31,146,940.00
15.04.2024	187.46	182.20	184.50	182.89	14,742,680.00
16.04.2024	183.16	179.65	182.90	180.80	16,444,350.00
17.04.2024	182.42	179.20	181.37	180.08	8,995,011.00
18.04.2024	183.36	179.97	181.10	181.25	9,552,265.00
19.04.2024	185.88	181.41	182.40	185.80	13,375,920.00
22.04.2024	190.13	185.98	185.99	189.41	11,441,550.00
23.04.2024	192.23	190.52	191.13	192.08	9,076,907.00
24.04.2024	193.23	190.17	190.53	193.08	6,915,266.00
25.04.2024	193.93	191.18	192.25	193.37	9,793,677.00
26.04.2024	194.87	193.06	193.57	193.49	6,410,951.00
29.04.2024	194.26	192.43	193.48	193.28	5,394,372.00
30.04.2024	194.99	191.64	192.81	191.74	8,133,090.00
01.05.2024	194.46	190.79	192.27	191.86	7,434,593.00
02.05.2024	193.50	189.52	193.07	191.66	6,494,942.00
03.05.2024	192.53	188.46	192.00	190.51	8,915,354.00
06.05.2024	192.20	189.82	191.73	192.00	7,907,728.00
07.05.2024	192.93	191.65	191.70	191.75	7,687,288.00

צרו איתנו קשר *5988