גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימקו ריאלטי > גרפים

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימקו ריאלטי

Kimco Realty

מניה KIM ניו-יורק USD

שער

19.15

שינוי

+0.90%

שינוי ב USD

0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	18.98	18.98	18.98	18.98	0.00
16:40	19.12	19.12	19.12	19.12	0.00
16:50	19.05	19.05	19.05	19.05	21,010.00
17:00	19.07	19.07	19.07	19.07	33,445.00
17:10	18.97	18.97	18.97	18.97	50,891.00
17:20	19.005	19.005	19.005	19.005	50,465.00
17:30	19	19	19	19	27,469.00
17:40	19.025	19.025	19.025	19.025	31,784.00
17:50	19.07	19.07	19.07	19.07	34,112.00
18:00	19.075	19.075	19.075	19.075	31,745.00
18:10	19.08	19.08	19.08	19.08	21,688.00
18:20	19.09	19.09	19.09	19.09	10,431.00
18:30	19.095	19.095	19.095	19.095	41,799.00
18:40	19.075	19.075	19.075	19.075	38,246.00
18:50	19.0625	19.0625	19.0625	19.0625	11,887.00
19:00	19.085	19.085	19.085	19.085	26,064.00
19:10	19.065	19.065	19.065	19.065	41,904.00
19:20	19.056	19.056	19.056	19.056	24,291.00
19:30	19.045	19.045	19.045	19.045	33,717.00
19:40	19.04	19.04	19.04	19.04	11,605.00
19:50	19.06	19.06	19.06	19.06	29,482.00
20:00	19.065	19.065	19.065	19.065	17,994.00
20:10	19.045	19.045	19.045	19.045	37,256.00
20:20	19.045	19.045	19.045	19.045	20,780.00
20:30	19.045	19.045	19.045	19.045	8,209.00
20:40	19.035	19.035	19.035	19.035	20,138.00
20:50	19.0376	19.0376	19.0376	19.0376	11,283.00
21:00	19.025	19.025	19.025	19.025	20,621.00
21:10	19.015	19.015	19.015	19.015	15,015.00
21:20	19.015	19.015	19.015	19.015	11,421.00
21:30	19.01	19.01	19.01	19.01	19,516.00
21:40	19.035	19.035	19.035	19.035	28,866.00
21:50	19.025	19.025	19.025	19.025	21,921.00
22:00	19.01	19.01	19.01	19.01	39,663.00
22:10	19.02	19.02	19.02	19.02	43,301.00
22:20	19.03	19.03	19.03	19.03	39,017.00
22:30	19.0202	19.0202	19.0202	19.0202	35,597.00
22:40	19.025	19.025	19.025	19.025	222,915.00
22:50	19.07	19.07	19.07	19.07	64,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2024 17:00	18.92	18.82	18.86	18.92	135,281.00
08.05.2024 17:30	18.925	18.85	18.9	18.85	176,485.00
08.05.2024 18:00	18.92	18.86	18.86	18.905	287,632.00
08.05.2024 18:30	18.915	18.84	18.905	18.85	492,443.00
08.05.2024 19:00	18.9	18.84	18.855	18.855	666,901.00
08.05.2024 19:30	18.855	18.805	18.855	18.855	570,180.00
08.05.2024 20:00	18.855	18.81	18.855	18.825	540,894.00
08.05.2024 20:30	18.87	18.815	18.82	18.8601	906,189.00
08.05.2024 21:00	18.9	18.845	18.87	18.9	1,380,848.00
08.05.2024 21:30	18.895	18.855	18.895	18.89	1,440,003.00
08.05.2024 22:00	18.945	18.885	18.885	18.91	1,164,315.00
08.05.2024 22:30	18.97	18.915	18.92	18.965	1,843,751.00
09.05.2024 16:30	19.09	18.96	18.98	19.02	82,172.00
09.05.2024 17:00	19.08	19.01	19.01	19.035	152,673.00
09.05.2024 17:30	19.04	18.94	19.03	18.94	164,408.00
09.05.2024 18:00	18.97	18.93	18.94	18.935	273,326.00
09.05.2024 18:30	18.94	18.91	18.94	18.925	451,338.00
09.05.2024 19:00	18.97	18.93	18.93	18.97	495,068.00
09.05.2024 19:30	19.005	18.9633	18.97	18.985	660,581.00
09.05.2024 20:00	19.01	18.98	18.985	18.995	826,549.00
09.05.2024 20:30	19.045	18.995	18.995	19.035	593,889.00
09.05.2024 21:00	19.065	19.015	19.035	19.065	1,291,677.00
09.05.2024 21:30	19.075	19.06	19.065	19.075	1,183,011.00
09.05.2024 22:00	19.08	19.04	19.08	19.065	1,106,765.00
09.05.2024 22:30	19.095	19.02	19.065	19.035	1,777,452.00
10.05.2024 16:30	19.145	19.03	19.145	19.065	53,227.00
10.05.2024 17:00	19.065	19.005	19.065	19.045	152,326.00
10.05.2024 17:30	19.1	19.045	19.05	19.055	238,119.00
10.05.2024 18:00	19.065	19.025	19.045	19.06	331,112.00
10.05.2024 18:30	19.09	19.045	19.06	19.075	438,998.00
10.05.2024 19:00	19.12	19.075	19.075	19.085	864,597.00
10.05.2024 19:30	19.095	19.055	19.09	19.0575	769,102.00
10.05.2024 20:00	19.06	18.995	19.055	19.015	704,354.00
10.05.2024 20:30	19.03	19.005	19.015	19.025	885,143.00
10.05.2024 21:00	19.02	18.99	19.01	19.005	1,262,024.00
10.05.2024 21:30	19.05	18.995	19.005	19.045	905,676.00
10.05.2024 22:00	19.045	19.01	19.045	19.02	1,174,851.00
10.05.2024 22:30	19.055	19.01	19.025	19.025	1,533,177.00
13.05.2024 16:30	19.12	19.035	19.1	19.0406	43,903.00
13.05.2024 17:00	19.03	18.965	19.03	19.01	165,606.00
13.05.2024 17:30	19.09	19	19.01	19.09	209,264.00
13.05.2024 18:00	19.11	19.07	19.09	19.1	267,494.00
13.05.2024 18:30	19.09	19.06	19.085	19.075	448,024.00
13.05.2024 19:00	19.075	19.04	19.07	19.05	463,632.00
13.05.2024 19:30	19.09	19.035	19.05	19.08	391,802.00
13.05.2024 20:00	19.075	19.025	19.075	19.04	470,981.00
13.05.2024 20:30	19.04	19.01	19.035	19.025	573,885.00
13.05.2024 21:00	19.03	19	19.03	19.03	772,876.00
13.05.2024 21:30	19.04	19.01	19.03	19.015	759,857.00
13.05.2024 22:00	19.045	19.01	19.025	19.02	873,501.00
13.05.2024 22:30	19.15	19.005	19.005	19.15	1,294,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	18.84	18.33	18.44	18.69	4,355,862.00
16.05.2023	18.70	18.02	18.70	18.06	4,358,385.00
17.05.2023	18.59	18.08	18.20	18.56	4,343,527.00
18.05.2023	18.53	18.22	18.43	18.38	5,330,618.00
19.05.2023	18.53	18.13	18.52	18.32	4,051,466.00
22.05.2023	18.80	18.30	18.30	18.78	4,158,864.00
23.05.2023	18.94	18.45	18.81	18.47	1,730,768.00
24.05.2023	18.18	17.95	18.12	18.03	3,324,564.00
25.05.2023	18.01	17.60	17.93	17.89	5,043,535.00
26.05.2023	18.10	17.76	17.89	18.07	3,123,434.00
30.05.2023	18.27	18.00	18.13	18.15	3,899,730.00
31.05.2023	18.42	17.96	18.15	18.38	7,462,955.00
01.06.2023	18.43	18.01	18.43	18.21	4,484,648.00
02.06.2023	18.83	18.38	18.48	18.78	2,170,639.00
05.06.2023	18.98	18.67	18.68	18.70	2,852,424.00
06.06.2023	19.00	18.69	18.70	18.95	3,874,888.00
07.06.2023	19.51	18.80	18.89	19.41	4,812,892.00
08.06.2023	19.38	18.97	19.33	19.22	4,044,623.00
09.06.2023	19.43	19.13	19.18	19.40	3,968,616.00
12.06.2023	19.47	19.23	19.44	19.37	3,467,083.00
13.06.2023	19.66	19.26	19.36	19.27	4,603,563.00
14.06.2023	19.64	19.14	19.41	19.30	3,492,142.00
15.06.2023	19.38	19.04	19.23	19.38	3,062,912.00
20.06.2023	19.43	19.00	19.40	19.23	4,246,787.00
21.06.2023	19.22	18.99	19.16	19.10	3,305,836.00
22.06.2023	19.21	18.63	19.19	18.85	3,170,287.00
23.06.2023	18.79	18.36	18.70	18.42	5,367,888.00
26.06.2023	19.08	18.39	18.41	19.04	3,307,327.00
27.06.2023	19.41	18.97	19.09	19.38	2,343,506.00
28.06.2023	19.47	19.16	19.35	19.31	3,914,086.00
29.06.2023	19.73	19.20	19.27	19.70	2,552,914.00
30.06.2023	19.96	19.42	19.96	19.72	5,165,270.00
03.07.2023	20.20	19.61	19.61	20.12	1,796,258.00
05.07.2023	20.35	19.78	19.99	20.20	4,377,650.00
06.07.2023	20.26	19.69	19.91	20.23	3,195,231.00
07.07.2023	20.27	19.87	20.11	19.90	3,817,569.00
10.07.2023	19.97	19.75	19.88	19.79	4,167,088.00
11.07.2023	20.31	19.84	19.92	20.28	2,644,692.00
12.07.2023	20.61	20.38	20.51	20.45	5,190,890.00
13.07.2023	20.68	20.35	20.45	20.67	3,399,350.00
14.07.2023	20.63	20.39	20.62	20.51	2,086,447.00
17.07.2023	20.68	20.36	20.44	20.64	2,669,997.00
18.07.2023	20.71	20.28	20.65	20.51	6,013,554.00
19.07.2023	20.98	20.60	20.65	20.86	5,141,618.00
20.07.2023	20.95	20.61	20.93	20.87	3,911,223.00
21.07.2023	21.11	20.76	20.97	20.92	3,829,496.00
24.07.2023	21.09	20.81	20.98	20.96	3,707,962.00
25.07.2023	21.00	20.56	20.93	20.60	4,302,462.00
26.07.2023	20.78	20.52	20.58	20.73	7,344,825.00
27.07.2023	21.05	20.10	21.05	20.17	4,405,450.00
28.07.2023	20.41	20.07	20.39	20.18	3,643,311.00
31.07.2023	20.42	20.09	20.20	20.26	11,319,250.00
01.08.2023	20.31	19.93	20.27	20.17	4,313,766.00
02.08.2023	20.24	19.87	20.01	20.20	3,181,879.00
03.08.2023	20.17	19.75	20.09	20.08	7,044,791.00
04.08.2023	20.40	19.88	20.08	20.00	3,516,223.00
07.08.2023	20.23	19.99	20.04	20.13	2,304,786.00
08.08.2023	20.09	19.81	19.91	19.98	2,344,076.00
09.08.2023	20.54	19.80	19.91	20.38	3,997,282.00
10.08.2023	20.70	20.29	20.49	20.36	4,484,892.00
11.08.2023	20.39	20.23	20.25	20.37	3,297,090.00
14.08.2023	20.42	20.10	20.32	20.21	2,780,576.00
15.08.2023	20.04	19.74	20.04	19.81	2,720,545.00
16.08.2023	19.84	19.22	19.78	19.23	4,480,310.00
17.08.2023	19.37	18.94	19.26	18.95	3,426,261.00
18.08.2023	19.17	18.73	18.73	19.09	3,704,605.00
21.08.2023	19.07	18.58	19.03	18.76	2,334,082.00
22.08.2023	18.91	18.54	18.85	18.58	3,562,369.00
23.08.2023	18.91	18.53	18.63	18.90	2,224,224.00
24.08.2023	19.09	18.71	18.78	18.72	4,362,430.00
25.08.2023	18.96	18.71	18.79	18.75	4,135,592.00
28.08.2023	19.16	18.43	18.48	18.77	13,377,250.00
29.08.2023	18.94	18.67	18.88	18.85	7,351,134.00
30.08.2023	19.01	18.75	18.88	18.99	5,573,150.00
31.08.2023	19.08	18.81	18.98	18.94	6,230,222.00
01.09.2023	19.10	18.85	19.07	18.88	5,190,186.00
05.09.2023	18.86	18.49	18.84	18.53	6,366,563.00
06.09.2023	18.64	18.26	18.32	18.62	5,573,949.00
07.09.2023	18.72	18.42	18.62	18.56	4,998,871.00
08.09.2023	18.69	18.48	18.55	18.58	5,964,904.00
11.09.2023	18.73	18.43	18.73	18.57	4,305,235.00
12.09.2023	18.82	18.47	18.54	18.76	3,914,816.00
13.09.2023	18.89	18.48	18.86	18.57	4,077,772.00
14.09.2023	19.17	18.70	18.75	19.06	4,099,734.00
15.09.2023	19.09	18.84	19.06	18.88	7,221,180.00
18.09.2023	18.98	18.57	18.93	18.61	4,919,350.00
19.09.2023	18.73	18.48	18.62	18.49	3,626,962.00
20.09.2023	18.78	18.43	18.69	18.45	4,416,578.00
21.09.2023	18.34	17.94	18.33	17.97	3,539,442.00
22.09.2023	18.08	17.67	17.97	17.69	4,052,469.00
25.09.2023	17.75	17.51	17.60	17.69	3,316,310.00
26.09.2023	17.63	17.31	17.54	17.44	4,741,980.00
27.09.2023	17.74	17.42	17.49	17.49	6,859,454.00
28.09.2023	17.80	17.53	17.59	17.63	4,483,473.00
29.09.2023	18.01	17.47	17.89	17.59	4,777,196.00
02.10.2023	17.62	16.90	17.53	17.10	5,922,492.00
03.10.2023	17.06	16.48	16.97	16.69	5,042,116.00
04.10.2023	16.89	16.50	16.79	16.88	3,886,234.00
05.10.2023	16.98	16.70	16.83	16.91	4,712,563.00
06.10.2023	16.84	16.36	16.77	16.52	7,553,256.00
09.10.2023	16.82	16.38	16.41	16.72	4,539,769.00
10.10.2023	17.20	16.66	16.79	17.04	6,283,165.00
11.10.2023	17.44	17.09	17.09	17.40	4,604,175.00
12.10.2023	17.33	17.06	17.33	17.23	3,277,836.00
13.10.2023	17.40	16.96	17.24	17.09	3,831,072.00
16.10.2023	17.38	17.06	17.26	17.22	3,703,453.00
17.10.2023	17.75	17.02	17.06	17.62	5,055,194.00
18.10.2023	17.54	17.18	17.51	17.22	3,765,616.00
19.10.2023	17.31	16.85	17.10	16.88	5,568,698.00
20.10.2023	17.05	16.69	16.96	16.70	5,005,716.00
23.10.2023	16.79	16.46	16.55	16.48	4,258,170.00
24.10.2023	16.84	16.59	16.59	16.82	4,625,875.00
25.10.2023	16.75	16.34	16.68	16.38	4,505,843.00
26.10.2023	17.30	16.49	16.63	17.21	8,106,428.00
27.10.2023	17.35	16.78	17.35	16.87	5,479,460.00
30.10.2023	17.34	16.86	17.02	17.28	5,514,117.00
31.10.2023	17.96	17.31	17.41	17.94	5,969,561.00
01.11.2023	18.22	17.90	17.98	18.10	5,456,362.00
02.11.2023	18.63	18.34	18.39	18.53	4,690,873.00
03.11.2023	19.15	18.73	18.89	18.75	4,497,804.00
06.11.2023	18.71	18.42	18.65	18.56	4,389,268.00
07.11.2023	18.56	18.17	18.55	18.21	2,628,318.00
08.11.2023	18.31	18.16	18.22	18.23	2,273,679.00
09.11.2023	18.32	17.63	18.32	17.70	4,316,286.00
10.11.2023	17.96	17.68	17.89	17.90	3,356,839.00
13.11.2023	17.81	17.51	17.80	17.58	3,778,241.00
14.11.2023	19.15	18.20	18.35	18.90	5,144,267.00
15.11.2023	19.05	18.58	18.91	18.95	6,343,392.00
16.11.2023	19.04	18.55	18.93	18.78	6,952,526.00
17.11.2023	19.00	18.64	18.99	18.80	5,562,613.00
20.11.2023	18.86	18.57	18.83	18.82	3,204,973.00
21.11.2023	18.77	18.53	18.68	18.61	2,761,245.00
22.11.2023	18.85	18.67	18.77	18.75	2,544,696.00
24.11.2023	18.83	18.62	18.76	18.71	1,114,498.00
27.11.2023	19.02	18.60	18.69	18.89	3,314,230.00
28.11.2023	18.99	18.68	18.81	18.97	3,921,218.00
29.11.2023	19.33	19.01	19.17	19.02	4,953,219.00
30.11.2023	19.36	19.00	19.00	19.32	5,788,260.00
01.12.2023	20.08	19.25	19.35	20.05	6,469,119.00
04.12.2023	20.58	19.86	19.91	20.55	4,968,163.00
05.12.2023	20.68	20.27	20.46	20.54	9,417,472.00
06.12.2023	20.58	20.07	20.28	20.18	8,054,095.00
07.12.2023	20.31	19.99	20.26	20.13	6,244,564.00
08.12.2023	20.24	19.88	20.05	20.24	5,420,126.00
11.12.2023	20.43	20.12	20.21	20.35	4,226,203.00
12.12.2023	20.40	20.17	20.35	20.27	6,938,225.00
13.12.2023	21.58	20.27	20.34	21.47	8,253,795.00
14.12.2023	22.83	22.00	22.04	22.59	11,565,010.00
15.12.2023	22.60	22.12	22.40	22.33	10,474,330.00
18.12.2023	22.50	21.89	22.43	21.90	5,891,691.00
19.12.2023	22.28	21.93	22.05	22.10	4,962,379.00
20.12.2023	22.29	21.72	22.14	21.74	4,416,708.00
21.12.2023	22.03	21.63	21.94	21.84	5,902,854.00
22.12.2023	22.11	21.70	21.89	21.76	4,310,504.00
26.12.2023	21.89	21.69	21.82	21.86	3,832,953.00
27.12.2023	21.91	21.61	21.90	21.77	4,290,979.00
28.12.2023	21.82	21.56	21.68	21.80	5,526,400.00
29.12.2023	21.79	21.27	21.77	21.31	20,234,700.00
02.01.2024	21.57	21.10	21.24	21.28	11,998,250.00
03.01.2024	21.08	20.67	21.05	20.72	6,662,705.00
04.01.2024	20.98	20.65	20.69	20.82	6,084,652.00
05.01.2024	21.00	20.53	20.70	20.85	4,999,741.00
08.01.2024	20.92	20.65	20.79	20.88	5,790,721.00
09.01.2024	20.75	20.53	20.60	20.74	4,683,362.00
10.01.2024	21.02	20.70	20.77	20.96	6,509,321.00
11.01.2024	20.89	20.42	20.83	20.43	5,424,147.00
12.01.2024	20.89	20.45	20.79	20.62	5,472,071.00
16.01.2024	20.52	20.14	20.43	20.25	7,532,255.00
17.01.2024	20.43	19.81	19.95	19.98	6,876,249.00
18.01.2024	20.06	19.51	19.95	19.79	5,147,919.00
19.01.2024	20.23	19.64	19.84	20.16	5,861,950.00
22.01.2024	20.53	20.18	20.22	20.32	4,891,010.00
23.01.2024	20.49	20.13	20.48	20.34	4,480,516.00
24.01.2024	20.66	20.16	20.62	20.21	5,744,320.00
25.01.2024	20.90	20.49	20.50	20.87	8,657,571.00
26.01.2024	20.96	20.52	20.96	20.54	5,072,845.00
29.01.2024	20.61	20.28	20.53	20.53	5,930,492.00
30.01.2024	20.72	20.28	20.35	20.47	5,469,529.00
31.01.2024	20.68	20.08	20.56	20.20	10,557,310.00
01.02.2024	20.57	20.09	20.25	20.52	5,044,175.00
02.02.2024	20.34	19.94	20.25	20.18	5,171,907.00
05.02.2024	19.97	19.69	19.83	19.74	4,460,145.00
06.02.2024	20.46	19.68	19.72	20.25	4,858,978.00
07.02.2024	20.43	20.13	20.36	20.17	5,652,087.00
08.02.2024	20.36	19.69	20.13	20.02	7,299,351.00
09.02.2024	20.11	19.65	19.99	20.08	6,460,727.00
12.02.2024	20.25	19.67	20.19	19.81	5,252,510.00
13.02.2024	19.54	19.06	19.34	19.50	6,683,935.00
14.02.2024	19.64	19.33	19.56	19.47	5,318,007.00
15.02.2024	19.83	19.66	19.76	19.77	4,167,710.00
16.02.2024	19.72	19.29	19.43	19.63	8,794,976.00
20.02.2024	19.75	19.48	19.48	19.64	9,963,539.00
21.02.2024	19.87	19.56	19.70	19.78	3,435,130.00
22.02.2024	19.92	19.71	19.80	19.81	4,157,095.00
23.02.2024	19.83	19.53	19.79	19.54	2,502,149.00
26.02.2024	19.55	19.18	19.49	19.28	5,004,683.00
27.02.2024	19.77	19.36	19.43	19.56	4,057,101.00
28.02.2024	19.76	19.42	19.42	19.63	4,280,367.00
29.02.2024	19.86	19.51	19.86	19.76	8,531,686.00
01.03.2024	19.77	19.42	19.70	19.73	8,122,681.00
04.03.2024	19.72	19.44	19.69	19.62	5,357,978.00
05.03.2024	19.90	19.51	19.51	19.68	4,280,890.00
06.03.2024	19.63	19.25	19.56	19.30	2,976,941.00
07.03.2024	19.42	19.17	19.37	19.36	3,136,034.00
08.03.2024	19.69	19.43	19.52	19.49	2,782,172.00
11.03.2024	19.57	19.35	19.43	19.41	3,312,736.00
12.03.2024	19.52	19.25	19.40	19.35	3,420,798.00
13.03.2024	19.56	19.30	19.34	19.37	4,752,252.00
14.03.2024	19.29	18.66	19.22	18.80	4,568,846.00
15.03.2024	18.90	18.57	18.60	18.88	9,447,358.00
18.03.2024	19.18	18.83	18.87	19.11	5,126,473.00
19.03.2024	19.31	18.97	19.15	19.10	3,519,564.00
20.03.2024	19.47	18.87	18.95	19.44	3,658,540.00
21.03.2024	19.75	19.45	19.50	19.73	4,613,461.00
22.03.2024	19.69	19.07	19.63	19.09	7,267,477.00
25.03.2024	19.30	18.81	19.18	18.84	5,259,707.00
26.03.2024	18.99	18.79	18.93	18.81	5,174,396.00
27.03.2024	19.41	18.99	19.04	19.36	5,556,444.00
28.03.2024	19.66	19.42	19.47	19.61	7,608,109.00
01.04.2024	19.63	19.07	19.57	19.09	7,700,596.00
02.04.2024	19.05	18.81	18.97	18.89	3,162,176.00
03.04.2024	18.96	18.74	18.84	18.76	4,200,317.00
04.04.2024	19.03	18.56	18.94	18.60	3,977,178.00
05.04.2024	18.59	18.24	18.34	18.51	4,529,429.00
08.04.2024	18.82	18.58	18.62	18.66	3,889,614.00
09.04.2024	18.96	18.65	18.77	18.95	3,394,671.00
10.04.2024	18.38	17.95	18.37	17.97	5,056,538.00
11.04.2024	18.14	17.77	18.06	17.94	4,595,514.00
12.04.2024	18.20	17.84	17.88	18.10	6,804,163.00
15.04.2024	18.22	17.91	18.18	18.04	4,963,388.00
16.04.2024	17.93	17.57	17.91	17.61	5,659,990.00
17.04.2024	17.84	17.59	17.65	17.60	4,191,267.00
18.04.2024	17.80	17.58	17.72	17.74	6,774,362.00
19.04.2024	18.22	17.76	17.80	18.20	5,873,432.00
22.04.2024	18.62	18.11	18.22	18.60	5,474,851.00
23.04.2024	18.76	18.54	18.59	18.63	4,005,877.00
24.04.2024	18.65	18.40	18.51	18.53	3,563,187.00
25.04.2024	18.53	18.20	18.36	18.42	3,922,833.00
26.04.2024	18.64	18.37	18.47	18.38	2,312,018.00
29.04.2024	18.83	18.57	18.57	18.81	5,000,935.00
30.04.2024	19.01	18.62	18.64	18.63	5,200,593.00
01.05.2024	18.86	18.36	18.52	18.50	4,632,767.00
02.05.2024	19.13	18.51	18.70	18.96	5,768,378.00
03.05.2024	19.40	18.91	19.05	19.10	6,729,036.00
06.05.2024	19.27	18.81	19.24	19.01	3,563,408.00
07.05.2024	19.32	18.92	19.23	18.99	4,419,769.00
08.05.2024	18.97	18.80	18.90	18.92	4,152,228.00
09.05.2024	19.10	18.91	18.98	19.04	4,321,065.00
10.05.2024	19.16	18.98	19.13	18.98	2,161,173.00

צרו איתנו קשר *5988