גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 20:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD

שער

274.53

שינוי

+0.07%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	273.68	273.68	273.68	273.68	0.00
16:50	274.86	274.86	274.86	274.86	70,381.00
17:00	273.92	273.92	273.92	273.92	113,199.00
17:10	274.3	274.3	274.3	274.3	96,333.00
17:20	275.255	275.255	275.255	275.255	76,136.00
17:30	275.79	275.79	275.79	275.79	102,048.00
17:40	275.9	275.9	275.9	275.9	46,352.00
17:50	275.415	275.415	275.415	275.415	55,643.00
18:00	274.84	274.84	274.84	274.84	54,458.00
18:10	275.045	275.045	275.045	275.045	111,056.00
18:20	275.95	275.95	275.95	275.95	95,779.00
18:30	276.005	276.005	276.005	276.005	86,089.00
18:40	275.4	275.4	275.4	275.4	55,027.00
18:50	275.59	275.59	275.59	275.59	35,188.00
19:00	275.73	275.73	275.73	275.73	49,375.00
19:10	275.81	275.81	275.81	275.81	41,459.00
19:20	275.26	275.26	275.26	275.26	33,669.00
19:30	275.28	275.28	275.28	275.28	37,491.00
19:40	274.69	274.69	274.69	274.69	45,626.00
19:50	274.54	274.54	274.54	274.54	38,168.00
20:00	274.505	274.505	274.505	274.505	24,483.00
20:10	274.18	274.18	274.18	274.18	30,027.00
20:20	274.59	274.59	274.59	274.59	31,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	275.23	273.9	274.86	274.0122	11,113,438.00
26.04.2024 17:30	273.93	273.01	273.895	273.51	12,837,803.00
26.04.2024 18:00	273.53	272.94	273.475	273.43	18,558,171.00
26.04.2024 18:30	274.34	273.55	273.62	274.34	25,120,547.00
26.04.2024 19:00	275.9	274.435	274.58	275.9	28,425,604.00
26.04.2024 19:30	276.1	275.135	275.86	275.34	34,492,348.00
26.04.2024 20:00	275.63	274.585	275.47	274.685	40,875,311.00
26.04.2024 20:30	275.275	274.67	274.67	274.8699	37,463,360.00
26.04.2024 21:00	275.255	274.58	274.81	274.72	40,008,878.00
26.04.2024 21:30	274.8475	274.6	274.7403	274.65	44,197,061.00
26.04.2024 22:00	274.67	274.02	274.67	274.53	33,590,984.00
26.04.2024 22:30	274.56	273.12	274.55	273.12	34,487,191.00
29.04.2024 16:30	274.355	272.71	273.68	272.8	2,581,852.00
29.04.2024 17:00	274.13	273.24	273.3	273.78	6,974,450.00
29.04.2024 17:30	274.185	273.23	273.74	273.47	7,513,964.00
29.04.2024 18:00	273.86	273.25	273.49	273.363	9,514,398.00
29.04.2024 18:30	273.47	272.88	273.345	273.08	14,273,111.00
29.04.2024 19:00	273.49	272.85	273.075	273.265	22,154,048.00
29.04.2024 19:30	273.94	273.07	273.28	273.13	23,163,559.00
29.04.2024 20:00	273.38	272.99	273.17	273.025	18,786,953.00
29.04.2024 20:30	273.58	272.96	273.05	273.205	19,334,683.00
29.04.2024 21:00	273.21	272.88	273.14	273.1	36,352,753.00
29.04.2024 21:30	273.35	272.69	273.1	273.32	28,205,166.00
29.04.2024 22:00	273.405	272.81	273.18	273.187	36,448,580.00
29.04.2024 22:30	273.59	273.01	273.245	273.51	38,777,043.00
30.04.2024 16:30	271.61	262.89	264.3101	270.45	17,306,406.00
30.04.2024 17:00	273.6916	270.61	270.75	273.04	28,001,950.00
30.04.2024 17:30	276.77	273.075	273.2	276.365	30,702,567.00
30.04.2024 18:00	276.47	272.3	276.11	272.3	42,493,621.00
30.04.2024 18:30	274.25	272.4	272.42	273.89	53,151,062.00
30.04.2024 19:00	273.83	273.04	273.72	273.635	45,797,521.00
30.04.2024 19:30	273.74	272.915	273.52	273.69	60,981,055.00
30.04.2024 20:00	274.16	273.091	273.63	273.37	75,037,214.00
30.04.2024 20:30	274.2393	273.32	273.32	273.7914	58,504,388.00
30.04.2024 21:00	274.15	273.4401	273.75	273.93	89,309,425.00
30.04.2024 21:30	273.855	272.775	273.855	273.17	70,630,503.00
30.04.2024 22:00	274.49	273.45	273.51	273.52	69,154,904.00
30.04.2024 22:30	273.8	272.94	273.53	273.21	83,481,149.00
01.05.2024 16:30	271.04	270.26	270.8225	270.97	3,814,238.00
01.05.2024 17:00	273.1623	271	271.095	271.675	9,163,806.00
01.05.2024 17:30	272.45	271.14	271.57	272.245	9,816,319.00
01.05.2024 18:00	272.235	271.21	271.96	271.805	14,105,610.00
01.05.2024 18:30	272.245	271.46	271.815	271.46	21,770,023.00
01.05.2024 19:00	272.7599	271.495	271.495	272.41	21,505,186.00
01.05.2024 19:30	273.175	272.13	272.28	272.33	32,812,741.00
01.05.2024 20:00	272.99	272.09	272.165	272.9	39,974,700.00
01.05.2024 20:30	273.41	272.0474	272.81	272.11	30,760,526.00
01.05.2024 21:00	273.53	271.98	272.22	273.52	32,506,081.00
01.05.2024 21:30	275.4	273.34	273.475	275.15	38,489,453.00
01.05.2024 22:00	276.38	275.14	275.32	275.86	46,005,551.00
01.05.2024 22:30	275.87	274.365	275.87	274.53	49,612,108.00
02.05.2024 16:30	274.99	272.82	274.6	274.455	2,362,006.00
02.05.2024 17:00	275.79	273.903	274.375	275.65	6,141,167.00
02.05.2024 17:30	276.03	274.84	275.68	275.015	7,206,990.00
02.05.2024 18:00	276.295	274.68	274.88	275.53	10,802,905.00
02.05.2024 18:30	275.83	275.04	275.42	275.83	14,194,016.00
02.05.2024 19:00	275.98	275.0595	275.865	275.09	19,579,456.00
02.05.2024 19:30	275.13	274.25	275.13	274.28	24,255,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	297.26	294.65	296.76	295.22	2,421,561.00
04.05.2023	296.31	293.47	296.06	295.16	2,005,066.00
05.05.2023	297.02	294.46	295.77	296.60	1,815,274.00
08.05.2023	297.37	295.57	297.10	296.69	1,621,526.00
09.05.2023	298.86	296.30	298.63	296.66	1,637,308.00
10.05.2023	298.00	293.84	296.38	296.57	1,848,733.00
11.05.2023	296.94	293.36	296.50	294.79	1,953,044.00
12.05.2023	296.43	294.31	295.19	296.14	1,801,494.00
15.05.2023	296.64	294.66	295.77	295.90	1,699,908.00
16.05.2023	296.19	293.98	295.94	294.15	1,471,409.00
17.05.2023	295.52	292.65	295.52	293.46	2,578,925.00
18.05.2023	294.43	291.13	293.25	294.05	2,410,274.00
19.05.2023	296.00	292.47	293.84	295.55	2,370,907.00
22.05.2023	296.64	289.14	295.55	289.35	2,511,648.00
23.05.2023	288.50	285.44	288.15	286.78	2,094,712.00
24.05.2023	287.11	284.58	286.45	285.92	2,257,198.00
25.05.2023	286.91	284.71	286.79	285.52	2,747,974.00
26.05.2023	288.75	285.68	285.68	286.04	2,124,791.00
30.05.2023	286.35	283.67	283.93	284.92	3,200,824.00
31.05.2023	285.70	283.35	284.88	285.11	3,100,807.00
01.06.2023	288.04	283.60	284.92	287.87	2,300,825.00
02.06.2023	289.84	286.14	286.70	289.61	1,202,156.00
05.06.2023	290.50	288.03	290.00	288.43	1,942,086.00
06.06.2023	290.23	281.98	288.43	284.54	2,770,905.00
07.06.2023	284.74	281.31	284.45	281.90	3,494,599.00
08.06.2023	286.06	280.00	280.97	285.78	2,895,583.00
09.06.2023	287.28	284.74	285.52	286.79	1,960,243.00
12.06.2023	288.75	286.50	288.16	288.57	1,800,583.00
13.06.2023	289.69	287.55	288.50	288.55	2,024,404.00
14.06.2023	289.56	287.31	288.10	288.44	1,951,342.00
15.06.2023	293.48	288.26	289.65	292.61	2,592,058.00
20.06.2023	297.18	292.68	293.65	293.04	2,695,870.00
21.06.2023	295.16	292.81	293.32	294.52	2,577,831.00
22.06.2023	295.08	291.52	294.62	293.30	1,799,337.00
23.06.2023	292.45	289.64	291.35	289.91	3,717,352.00
26.06.2023	289.75	287.07	289.64	289.09	1,844,579.00
27.06.2023	292.49	289.65	290.31	291.30	1,814,862.00
28.06.2023	291.82	289.05	291.45	291.74	1,666,073.00
29.06.2023	294.66	290.21	291.55	294.47	1,743,568.00
30.06.2023	299.10	294.89	295.14	298.41	2,643,205.00
03.07.2023	298.40	294.80	297.79	294.84	1,601,261.00
05.07.2023	297.31	294.59	295.11	296.90	2,354,498.00
06.07.2023	296.58	293.44	295.32	294.92	2,530,176.00
07.07.2023	294.36	291.55	293.72	292.10	2,580,133.00
10.07.2023	295.62	292.33	292.40	294.49	1,703,385.00
11.07.2023	295.50	291.77	295.29	294.74	1,529,268.00
12.07.2023	297.10	295.20	296.83	295.61	2,141,748.00
13.07.2023	296.66	295.01	295.39	295.22	1,655,905.00
14.07.2023	296.05	294.01	295.25	294.94	1,539,588.00
17.07.2023	296.86	294.55	295.08	294.68	1,668,179.00
18.07.2023	295.75	292.46	294.47	293.82	1,986,278.00
19.07.2023	295.40	293.22	295.00	294.13	1,965,864.00
20.07.2023	297.56	294.11	294.31	297.13	2,097,392.00
21.07.2023	299.35	295.32	297.66	295.61	2,832,811.00
24.07.2023	296.95	294.86	296.00	295.31	1,936,931.00
25.07.2023	294.93	291.65	294.20	292.36	2,684,147.00
26.07.2023	292.58	289.50	292.25	291.75	2,803,045.00
27.07.2023	298.90	291.51	292.00	295.19	4,500,895.00
28.07.2023	297.70	292.95	295.80	294.03	2,816,811.00
31.07.2023	294.24	290.05	293.61	293.20	3,289,374.00
01.08.2023	293.91	290.25	293.00	291.07	1,910,626.00
02.08.2023	293.45	289.38	290.26	289.62	2,385,853.00
03.08.2023	291.27	288.65	288.80	291.02	1,910,489.00
04.08.2023	292.82	286.76	292.41	287.02	2,510,871.00
07.08.2023	291.40	287.86	287.88	291.40	2,170,216.00
08.08.2023	291.60	288.54	291.05	289.58	1,948,115.00
09.08.2023	289.72	287.88	289.00	288.23	1,881,959.00
10.08.2023	290.37	286.78	288.81	287.60	2,423,704.00
11.08.2023	288.96	286.76	287.25	288.62	1,743,237.00
14.08.2023	289.85	287.62	288.79	288.81	1,712,194.00
15.08.2023	289.08	287.12	287.95	288.30	1,883,013.00
16.08.2023	288.88	285.03	287.57	285.40	1,801,009.00
17.08.2023	286.54	281.78	286.15	281.86	2,146,904.00
18.08.2023	283.74	280.30	281.72	281.74	2,610,660.00
21.08.2023	282.29	278.67	281.70	280.04	2,682,031.00
22.08.2023	280.82	279.09	280.76	280.31	2,052,088.00
23.08.2023	283.15	280.64	282.02	281.87	2,304,229.00
24.08.2023	284.75	281.74	281.74	282.35	2,000,693.00
25.08.2023	286.14	283.51	284.76	284.58	3,509,025.00
28.08.2023	286.20	283.51	284.58	283.68	2,315,676.00
29.08.2023	284.57	280.43	283.95	283.59	2,347,987.00
30.08.2023	285.98	283.29	283.80	284.24	2,406,936.00
31.08.2023	283.80	280.88	283.21	281.15	2,976,208.00
01.09.2023	283.14	279.13	282.54	280.94	2,135,610.00
05.09.2023	281.64	279.06	281.00	279.16	2,405,674.00
06.09.2023	278.65	275.00	278.00	275.44	2,704,641.00
07.09.2023	278.99	276.10	277.25	278.33	3,730,530.00
08.09.2023	280.35	277.85	278.08	279.22	2,281,187.00
11.09.2023	280.13	278.56	279.69	279.76	2,432,022.00
12.09.2023	281.49	277.68	279.49	280.71	1,440,666.00
13.09.2023	282.89	280.61	281.67	281.77	1,722,669.00
14.09.2023	285.60	282.57	283.33	284.76	2,219,335.00
15.09.2023	283.86	277.73	283.86	278.23	5,718,991.00
18.09.2023	280.27	276.93	278.72	277.72	2,884,274.00
19.09.2023	278.26	276.44	276.44	278.13	2,125,966.00
20.09.2023	280.27	277.14	278.74	277.20	1,875,407.00
21.09.2023	277.19	271.02	276.94	271.22	2,369,141.00
22.09.2023	273.64	270.83	271.40	272.22	1,951,164.00
25.09.2023	271.76	268.91	270.45	269.78	1,892,364.00
26.09.2023	269.30	266.58	268.82	267.72	2,220,371.00
27.09.2023	267.94	262.29	267.72	263.64	2,713,355.00
28.09.2023	266.30	263.13	264.23	265.59	2,161,325.00
29.09.2023	267.37	261.75	267.15	263.44	3,339,819.00
02.10.2023	262.07	257.45	262.00	257.75	4,419,089.00
03.10.2023	258.30	253.87	257.21	254.49	3,402,824.00
04.10.2023	256.25	254.01	255.33	255.81	2,717,708.00
05.10.2023	257.85	251.58	256.00	252.23	3,692,298.00
06.10.2023	250.82	245.73	250.00	248.22	5,128,855.00
09.10.2023	249.99	247.26	247.72	249.92	2,779,435.00
10.10.2023	253.43	250.50	251.72	251.52	3,128,436.00
11.10.2023	252.69	249.39	252.59	250.92	2,916,981.00
12.10.2023	252.15	245.88	251.69	246.19	3,519,652.00
13.10.2023	248.81	246.00	246.82	248.31	2,646,329.00
16.10.2023	250.49	248.07	249.22	249.94	2,771,840.00
17.10.2023	251.40	249.38	250.09	251.14	2,626,643.00
18.10.2023	257.09	252.34	252.85	256.03	4,556,819.00
19.10.2023	262.56	256.26	256.26	258.38	5,534,842.00
20.10.2023	260.34	257.56	258.96	258.11	3,777,990.00
23.10.2023	257.23	254.54	256.61	254.75	3,400,744.00
24.10.2023	257.76	254.68	254.68	257.27	2,467,329.00
25.10.2023	259.43	256.94	258.12	258.03	2,753,682.00
26.10.2023	259.54	255.68	258.36	255.83	2,700,424.00
27.10.2023	259.38	254.87	256.55	255.76	3,201,279.00
30.10.2023	262.06	254.60	260.10	260.15	6,302,968.00
31.10.2023	263.69	259.75	263.46	262.17	3,986,456.00
01.11.2023	263.39	259.83	263.00	261.97	3,541,924.00
02.11.2023	267.42	263.51	263.59	266.85	4,109,120.00
03.11.2023	268.61	265.48	267.56	267.87	3,126,104.00
06.11.2023	269.11	267.30	268.01	268.91	3,006,036.00
07.11.2023	269.79	268.11	268.80	268.67	2,349,859.00
08.11.2023	270.06	267.28	268.83	267.49	2,206,638.00
09.11.2023	268.34	265.94	268.24	266.91	2,442,994.00
10.11.2023	268.13	265.21	267.33	267.79	2,609,556.00
13.11.2023	269.72	267.26	267.40	269.20	2,450,173.00
14.11.2023	271.66	269.35	270.00	271.49	2,646,953.00
15.11.2023	273.10	269.02	272.43	270.39	2,566,259.00
16.11.2023	276.16	271.03	271.07	276.12	3,592,447.00
17.11.2023	277.12	275.15	276.55	275.75	2,603,566.00
20.11.2023	279.80	275.02	275.35	279.03	3,497,919.00
21.11.2023	280.67	278.43	279.87	280.47	2,940,523.00
22.11.2023	282.41	281.20	281.25	281.93	2,284,867.00
24.11.2023	282.59	281.03	282.00	282.54	1,217,922.00
27.11.2023	283.90	281.09	282.66	281.84	3,500,254.00
28.11.2023	283.54	281.35	281.50	282.09	2,198,809.00
29.11.2023	282.47	279.50	282.21	280.38	2,432,697.00
30.11.2023	282.28	278.06	280.42	281.84	5,024,046.00
01.12.2023	286.86	283.00	283.25	285.96	4,738,766.00
04.12.2023	287.40	284.99	284.99	286.13	3,296,520.00
05.12.2023	288.76	285.20	286.55	286.54	3,004,818.00
06.12.2023	287.37	283.40	286.73	286.86	2,764,346.00
07.12.2023	288.15	285.64	287.49	286.79	2,878,992.00
08.12.2023	287.89	285.05	287.33	285.53	3,391,742.00
11.12.2023	289.31	285.56	285.56	289.15	3,338,060.00
12.12.2023	291.70	288.51	289.12	291.42	2,148,144.00
13.12.2023	295.97	291.55	291.69	295.93	3,255,724.00
14.12.2023	295.27	288.01	294.60	290.02	4,572,459.00
15.12.2023	291.75	285.72	290.41	287.27	6,189,198.00
18.12.2023	290.59	287.56	288.65	290.23	2,489,554.00
19.12.2023	291.72	289.59	290.67	290.73	2,053,935.00
20.12.2023	291.67	288.72	290.73	288.99	2,398,207.00
21.12.2023	291.53	289.29	290.57	291.39	2,301,260.00
22.12.2023	292.47	290.50	290.70	291.70	1,697,610.00
26.12.2023	293.05	290.89	291.22	292.86	1,374,398.00
27.12.2023	294.63	292.46	292.50	294.55	1,890,888.00
28.12.2023	296.47	294.00	294.47	295.84	1,906,509.00
29.12.2023	296.85	295.31	295.83	296.51	2,227,308.00
02.01.2024	297.28	295.05	295.05	297.04	4,454,551.00
03.01.2024	297.99	294.25	297.00	294.39	3,112,834.00
04.01.2024	297.27	290.92	295.32	291.74	4,608,617.00
05.01.2024	290.33	287.20	289.21	288.99	3,405,667.00
08.01.2024	292.00	287.52	288.51	291.90	3,096,129.00
09.01.2024	290.87	287.52	289.63	290.87	2,169,309.00
10.01.2024	294.39	290.87	291.00	294.09	2,198,359.00
11.01.2024	294.95	290.65	294.45	293.62	1,126,809.00
12.01.2024	295.67	292.84	295.46	293.47	1,712,970.00
16.01.2024	294.25	289.98	293.47	291.09	2,858,441.00
17.01.2024	292.34	290.13	290.14	291.16	2,008,011.00
18.01.2024	294.48	291.31	292.09	294.36	2,220,705.00
19.01.2024	301.08	296.52	298.00	300.53	4,239,554.00
22.01.2024	302.39	297.74	300.95	298.41	3,074,019.00
23.01.2024	300.21	297.13	297.44	300.05	1,873,378.00
24.01.2024	302.04	299.31	300.00	300.44	3,209,247.00
25.01.2024	301.31	296.09	300.74	297.21	3,216,239.00
26.01.2024	295.98	291.70	295.33	292.26	4,209,704.00
29.01.2024	292.76	288.31	291.64	292.31	3,895,921.00
30.01.2024	294.92	290.20	292.14	294.65	2,422,351.00
31.01.2024	297.44	291.65	295.90	292.72	3,475,943.00
01.02.2024	298.13	290.28	291.70	298.08	3,378,169.00
02.02.2024	298.17	293.35	296.07	297.05	3,964,107.00
05.02.2024	291.44	283.33	287.01	285.97	7,568,701.00
06.02.2024	284.68	281.54	282.97	284.65	5,924,983.00
07.02.2024	290.53	284.11	285.05	287.33	3,948,390.00
08.02.2024	293.15	284.20	286.20	291.93	4,604,030.00
09.02.2024	292.51	288.92	292.15	289.47	3,321,710.00
12.02.2024	291.19	288.76	289.00	289.44	2,391,226.00
13.02.2024	289.90	285.67	288.63	287.11	2,755,698.00
14.02.2024	288.32	286.59	287.32	288.17	2,137,885.00
15.02.2024	292.10	287.50	287.90	291.86	2,400,142.00
16.02.2024	293.70	289.26	290.79	292.02	2,836,841.00
20.02.2024	295.50	291.84	292.00	292.65	2,263,200.00
21.02.2024	295.20	292.25	293.09	293.91	2,075,760.00
22.02.2024	296.67	293.24	294.00	295.92	2,458,112.00
23.02.2024	298.74	295.07	296.00	297.75	2,198,078.00
26.02.2024	298.68	296.40	298.21	297.12	2,594,608.00
27.02.2024	296.80	293.32	296.80	293.76	2,561,043.00
28.02.2024	296.10	292.72	294.03	295.19	2,288,766.00
29.02.2024	294.75	291.71	294.20	292.28	3,600,642.00
01.03.2024	292.67	289.53	291.39	290.73	3,000,768.00
04.03.2024	291.24	288.50	289.37	290.94	2,649,064.00
05.03.2024	293.51	288.92	291.56	292.54	2,956,037.00
06.03.2024	295.14	292.15	293.33	292.93	2,320,263.00
07.03.2024	294.92	291.03	294.20	291.11	2,214,282.00
08.03.2024	293.48	288.83	290.04	292.55	2,475,455.00
11.03.2024	295.45	291.87	292.15	294.82	2,892,463.00
12.03.2024	296.36	293.54	295.68	294.31	2,231,804.00
13.03.2024	293.47	282.60	292.26	282.86	5,439,684.00
14.03.2024	282.52	277.83	282.42	281.80	4,658,525.00
15.03.2024	284.23	278.38	281.89	279.14	5,071,349.00
18.03.2024	280.30	278.07	279.47	278.58	3,318,919.00
19.03.2024	284.40	278.58	279.20	282.87	4,055,072.00
20.03.2024	284.60	281.37	283.50	284.45	2,866,748.00
21.03.2024	285.58	282.64	284.50	283.53	3,652,225.00
22.03.2024	284.39	282.12	283.88	282.63	2,553,138.00
25.03.2024	280.58	277.64	280.00	278.62	2,984,911.00
26.03.2024	279.45	277.17	279.22	278.62	2,571,606.00
27.03.2024	282.30	278.10	278.10	282.02	2,603,027.00
28.03.2024	283.38	281.25	282.25	281.95	3,453,866.00
01.04.2024	281.55	278.64	281.50	280.22	2,317,011.00
02.04.2024	280.48	277.45	280.00	277.74	2,819,037.00
03.04.2024	277.96	275.15	276.57	275.54	2,664,164.00
04.04.2024	276.24	269.92	276.24	270.09	3,959,582.00
05.04.2024	270.62	266.36	269.42	266.69	6,614,962.00
08.04.2024	268.69	265.87	267.24	267.56	3,412,180.00
09.04.2024	269.67	265.50	266.22	269.44	3,818,460.00
10.04.2024	268.99	265.11	266.97	268.67	3,712,779.00
11.04.2024	269.88	267.15	269.50	268.62	2,399,956.00
12.04.2024	268.23	266.58	267.91	267.39	2,652,717.00
15.04.2024	268.52	266.05	267.86	266.23	3,594,940.00
16.04.2024	266.99	265.15	266.13	265.43	2,793,544.00
17.04.2024	270.12	265.52	266.50	269.95	3,244,869.00
18.04.2024	271.29	268.85	270.98	270.98	3,298,069.00
19.04.2024	272.22	270.48	272.01	271.99	2,904,126.00
22.04.2024	276.50	272.32	273.75	275.58	3,108,797.00
23.04.2024	277.40	274.24	276.82	276.91	3,215,415.00
24.04.2024	277.03	272.89	275.54	276.75	4,006,975.00
25.04.2024	279.82	274.72	277.02	275.60	4,175,814.00
26.04.2024	276.11	270.37	271.23	273.09	3,605,449.00
29.04.2024	274.43	272.60	273.83	273.55	3,150,652.00
30.04.2024	276.87	262.63	264.33	273.04	6,835,600.00
01.05.2024	276.43	270.05	271.38	274.34	4,842,639.00

צרו איתנו קשר *5988