גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:20	7033	7033	7033	7033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	7381	7381	7381	7381	0.00
24.02.2026 09:45	7381	7381	-99.99	-99.99	0.00
24.02.2026 10:15	7457	7381	7381	7457	1,788.00
24.02.2026 10:45	7394	7268	7394	7282	38,815.00
24.02.2026 11:15	7290	7275	7275	7290	8,516.00
24.02.2026 11:45	7300	7269	7269	7274	23,008.00
24.02.2026 12:15	7273	7265	7273	7265	45,346.00
24.02.2026 12:45	7271	7264	7265	7264	9,157.00
24.02.2026 13:15	7257	7221	7246	7240	32,592.00
24.02.2026 13:45	7290	7240	7246	7240	24,686.00
24.02.2026 14:15	7266	7239	7239	7266	36,126.00
24.02.2026 14:45	7280	7239	7277	7263	24,246.00
24.02.2026 15:15	7248	7239	7241	7245	20,421.00
24.02.2026 15:45	7272	7239	7240	7239	147,429.00
24.02.2026 16:15	7283	7240	7240	7274	15,480.00
24.02.2026 16:45	7310	7277	7277	7310	61,426.00
24.02.2026 17:15	7308	7240	7301	7308	49,718.00
24.02.2026 17:45	7300	7231	7274	7274	174,576.00
25.02.2026 09:15	7274	7274	7274	7274	0.00
25.02.2026 09:45	7274	7274	-99.99	-99.99	0.00
25.02.2026 10:15	7274	7274	7274	7274	1,745.00
25.02.2026 10:45	7274	7121	7274	7234	161,710.00
25.02.2026 11:15	7234	7164	7218	7214	30,627.00
25.02.2026 11:45	7161	7084	7161	7101	95,122.00
25.02.2026 12:15	7180	7106	7180	7106	12,884.00
25.02.2026 12:45	7119	7063	7103	7080	60,571.00
25.02.2026 13:15	7120	7079	7085	7112	21,248.00
25.02.2026 13:45	7168	7088	7137	7088	29,634.00
25.02.2026 14:15	7167	7131	7138	7131	10,648.00
25.02.2026 14:45	7137	7102	7131	7102	142,268.00
25.02.2026 15:15	7100	7040	7092	7040	67,644.00
25.02.2026 15:45	7077	7013	7048	7030	181,412.00
25.02.2026 16:15	7042	7001	7042	7005	40,664.00
25.02.2026 16:45	7072	7001	7008	7034	66,618.00
25.02.2026 17:15	7140	7033	7033	7107	125,254.00
25.02.2026 17:45	7140	7082	7115	7115	67,948.00
26.02.2026 09:15	7115	7115	7115	7115	0.00
26.02.2026 09:45	7115	7115	-99.99	-99.99	0.00
26.02.2026 10:15	7148	7115	7115	7115	34,581.00
26.02.2026 10:45	7115	7012	7115	7022	23,442.00
26.02.2026 11:15	7078	7011	7011	7020	21,553.00
26.02.2026 11:45	7100	7011	7011	7100	177,150.00
26.02.2026 12:15	7086	7058	7086	7058	12,729.00
26.02.2026 12:45	7105	7061	7105	7065	11,566.00
26.02.2026 13:15	7107	7074	7107	7074	14,733.00
26.02.2026 13:45	7109	7075	7109	7076	50,862.00
26.02.2026 14:15	7086	7023	7048	7027	50,064.00
26.02.2026 14:45	7089	7029	7089	7029	59,769.00
26.02.2026 15:15	7109	7082	7108	7082	50,217.00
26.02.2026 15:45	7165	7093	7093	7139	27,262.00
26.02.2026 16:15	7199	7111	7111	7150	9,541.00
26.02.2026 16:45	7228	7151	7151	7213	25,645.00
26.02.2026 17:15	7178	7117	7178	7155	24,666.00
27.02.2026 09:15	7100	7100	7100	7100	0.00
27.02.2026 09:45	7100	7100	-99.99	-99.99	0.00
27.02.2026 10:15	7173	7099	7100	7171	36,027.00
27.02.2026 10:45	7151	7118	7151	7118	27,383.00
27.02.2026 11:15	7102	7097	7102	7097	4,472.00
27.02.2026 11:45	7087	7019	7082	7022	12,268.00
27.02.2026 12:15	7034	6973	7001	6973	32,301.00
27.02.2026 12:45	7008	6989	6994	6998	9,727.00
27.02.2026 13:15	7043	6988	7017	6988	37,728.00
27.02.2026 13:45	7049	6928	6990	7033	145,072.00
27.02.2026 14:15	7033	7033	7033	7033	0.00
27.02.2026 14:45	7033	7033	7033	7033	0.00
27.02.2026 15:15	7033	7033	7033	7033	0.00
27.02.2026 15:45	7033	7033	7033	7033	0.00
27.02.2026 16:15	7033	7033	7033	7033	0.00
27.02.2026 16:45	7033	7033	7033	7033	0.00
27.02.2026 17:15	7033	7033	7033	7033	0.00
27.02.2026 17:45	7033	7033	7033	7033	0.00
02.03.2026 09:15	7033	7033	7033	7033	0.00
02.03.2026 09:45	7033	7033	-99.99	-99.99	0.00
02.03.2026 10:15	7250	7100	7100	7250	34,693.00
02.03.2026 10:45	7279	7178	7250	7279	29,051.00
02.03.2026 11:15	7343	7244	7289	7288	29,754.00
02.03.2026 11:45	7304	7229	7304	7229	32,968.00
02.03.2026 12:15	7295	7236	7242	7236	32,048.00
02.03.2026 12:45	7239	7183	7239	7207	30,422.00
02.03.2026 13:15	7229	7205	7223	7209	44,281.00
02.03.2026 13:45	7229	7190	7208	7229	12,052.00
02.03.2026 14:15	7229	7192	7220	7193	38,444.00
02.03.2026 14:45	7278	7219	7220	7240	38,467.00
02.03.2026 15:15	7297	7280	7292	7280	23,770.00
02.03.2026 15:45	7280	7204	7280	7258	22,021.00
02.03.2026 16:15	7279	7273	7273	7279	3,274.00
02.03.2026 16:45	7310	7247	7279	7310	12,157.00
02.03.2026 17:15	7328	7311	7311	7315	11,056.00
02.03.2026 17:45	7389	7202	7237	7237	238,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	7,660.36	7,395.73	7,651.98	7,405.98	12,779.00
05.03.2025	7,574.64	7,323.98	7,574.64	7,355.66	8,645.00
06.03.2025	7,355.66	7,143.21	7,355.66	7,163.71	10,628.00
09.03.2025	7,571.84	7,163.71	7,163.71	7,288.57	6,238.00
10.03.2025	7,289.50	7,072.39	7,288.57	7,147.87	8,448.00
11.03.2025	7,147.87	6,979.21	7,147.87	7,065.87	20,007.00
12.03.2025	7,384.55	7,177.69	7,065.87	7,375.23	35,417.00
13.03.2025	7,406.91	7,333.30	7,384.55	7,361.25	6,797.00
16.03.2025	7,639.86	7,407.84	7,361.25	7,608.18	5,369.00
17.03.2025	7,630.55	7,476.80	7,608.18	7,545.75	18,038.00
18.03.2025	7,464.68	7,323.98	7,545.75	7,335.16	11,259.00
19.03.2025	7,428.34	7,288.57	7,335.16	7,361.25	15,575.00
20.03.2025	7,433.93	7,230.80	7,361.25	7,269.01	6,363.00
23.03.2025	7,140.42	6,813.35	7,269.01	6,837.58	9,138.00
24.03.2025	7,035.12	6,802.17	6,837.58	6,960.58	20,305.00
25.03.2025	7,186.07	6,987.60	6,960.58	7,100.35	10,888.00
26.03.2025	7,361.25	7,100.35	7,100.35	7,269.01	33,441.00
27.03.2025	7,395.73	7,148.80	7,269.01	7,351.00	10,873.00
30.03.2025	7,351.00	7,061.21	7,351.00	7,080.78	24,537.00
31.03.2025	7,063.08	6,919.58	7,080.78	6,993.19	11,083.00
01.04.2025	7,080.78	6,955.92	6,993.19	7,036.05	15,344.00
02.04.2025	7,143.21	7,031.40	7,036.05	7,088.24	11,900.00
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
12.02.2026	8,616.00	8,290.00	8,424.00	8,412.00	17,527.00
13.02.2026	8,412.00	8,274.00	8,412.00	8,310.00	63,028.00
16.02.2026	8,480.00	7,868.00	8,399.00	7,900.00	50,508.00
17.02.2026	7,909.00	7,609.00	7,900.00	7,680.00	44,284.00
18.02.2026	7,703.00	7,520.00	7,680.00	7,548.00	35,747.00
19.02.2026	7,550.00	7,336.00	7,548.00	7,471.00	31,313.00
20.02.2026	7,596.00	7,435.00	7,471.00	7,479.00	5,917.00
23.02.2026	7,581.00	7,354.00	7,479.00	7,381.00	20,354.00
24.02.2026	7,457.00	7,221.00	7,381.00	7,274.00	16,252.00
25.02.2026	7,274.00	7,001.00	7,274.00	7,115.00	37,902.00
26.02.2026	7,228.00	7,011.00	7,115.00	7,100.00	21,736.00
27.02.2026	7,173.00	6,952.00	7,100.00	7,033.00	9,004.00
02.03.2026	7,343.00	7,100.00	7,100.00	7,237.00	17,757.00

צרו איתנו קשר *5988