גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:29	31840	31840	31840	31840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	31290	31290	31290	31290	0.00
24.02.2026 09:45	31290	31290	-99.99	-99.99	0.00
24.02.2026 10:15	31290	31290	-99.99	-99.99	0.00
24.02.2026 10:45	31290	30230	31290	30470	10,977.00
24.02.2026 11:15	30470	30300	30470	30300	2,127.00
24.02.2026 11:45	30850	30300	30300	30380	7,286.00
24.02.2026 12:15	30350	30210	30350	30210	1,209.00
24.02.2026 12:45	30210	30210	30210	30210	0.00
24.02.2026 13:15	30030	30020	30020	30030	8,405.00
24.02.2026 13:45	30030	30020	30030	30020	5,104.00
24.02.2026 14:15	30020	30020	30020	30020	1,200.00
24.02.2026 14:45	30020	30020	30020	30020	900.00
24.02.2026 15:15	30020	30020	30020	30020	300.00
24.02.2026 15:45	30080	30020	30080	30020	3,603.00
24.02.2026 16:15	30020	30020	30020	30020	300.00
24.02.2026 16:45	30150	30040	30100	30040	13,864.00
24.02.2026 17:15	31000	30160	30160	31000	17,644.00
24.02.2026 17:45	31000	30620	30620	30620	9,798.00
25.02.2026 09:15	30620	30620	30620	30620	0.00
25.02.2026 09:45	31000	31000	-99.99	-99.99	0.00
25.02.2026 10:15	31000	31000	31000	31000	1,240.00
25.02.2026 10:45	31000	31000	31000	31000	0.00
25.02.2026 11:15	30930	30930	30930	30930	1,237.00
25.02.2026 11:45	30920	30320	30920	30320	1,221.00
25.02.2026 12:15	30320	30320	30320	30320	909.00
25.02.2026 12:45	30320	30320	30320	30320	0.00
25.02.2026 13:15	30320	30320	30320	30320	303.00
25.02.2026 13:45	30080	30060	30080	30060	902.00
25.02.2026 14:15	30060	30060	30060	30060	0.00
25.02.2026 14:45	30060	30060	30060	30060	0.00
25.02.2026 15:15	30060	30060	30060	30060	0.00
25.02.2026 15:45	30020	29740	30020	29740	895.00
25.02.2026 16:15	29740	29740	29740	29740	0.00
25.02.2026 16:45	29600	29320	29600	29580	9,704.00
25.02.2026 17:15	30060	29350	29580	30060	12,128.00
25.02.2026 17:45	30170	29410	29750	29750	7,735.00
26.02.2026 09:15	29750	29750	29750	29750	0.00
26.02.2026 09:45	29750	29750	-99.99	-99.99	0.00
26.02.2026 10:15	29750	29750	29750	29750	2,677.00
26.02.2026 10:45	29750	29750	29750	29750	595.00
26.02.2026 11:15	29980	29750	29750	29770	5,082.00
26.02.2026 11:45	30080	29810	29940	30080	9,599.00
26.02.2026 12:15	29760	29750	29760	29750	1,190.00
26.02.2026 12:45	29750	29750	29750	29750	19,932.00
26.02.2026 13:15	29980	29750	29750	29980	12,852.00
26.02.2026 13:45	29980	29980	29980	29980	0.00
26.02.2026 14:15	29980	29670	29980	29670	91,036.00
26.02.2026 14:45	29670	29670	29670	29670	0.00
26.02.2026 15:15	29670	29670	29670	29670	0.00
26.02.2026 15:45	30300	29630	29630	29710	31,131.00
26.02.2026 16:15	31520	30280	30280	31520	11,375.00
26.02.2026 16:45	31420	31370	31420	31370	6,596.00
26.02.2026 17:15	31420	30310	31420	30310	5,308.00
27.02.2026 09:15	31030	31030	31030	31030	0.00
27.02.2026 09:45	31030	31030	-99.99	-99.99	0.00
27.02.2026 10:15	31030	31030	-99.99	-99.99	0.00
27.02.2026 10:45	31490	30730	31030	30730	4,703.00
27.02.2026 11:15	30800	30800	30800	30800	308.00
27.02.2026 11:45	30770	30310	30770	30310	913.00
27.02.2026 12:15	30980	30980	30980	30980	309.00
27.02.2026 12:45	30980	30980	30980	30980	0.00
27.02.2026 13:15	30340	30340	30340	30340	1,517.00
27.02.2026 13:45	32190	30330	30820	31840	95,828.00
27.02.2026 14:15	31840	31840	31840	31840	0.00
27.02.2026 14:45	31840	31840	31840	31840	0.00
27.02.2026 15:15	31840	31840	31840	31840	0.00
27.02.2026 15:45	31840	31840	31840	31840	0.00
27.02.2026 16:15	31840	31840	31840	31840	0.00
27.02.2026 16:45	31840	31840	31840	31840	0.00
27.02.2026 17:15	31840	31840	31840	31840	0.00
27.02.2026 17:45	31840	31840	31840	31840	0.00
02.03.2026 09:15	31840	31840	31840	31840	0.00
02.03.2026 09:45	31840	31840	-99.99	-99.99	0.00
02.03.2026 10:15	32190	31840	32190	32190	643.00
02.03.2026 10:45	33000	33000	33000	33000	1,320.00
02.03.2026 11:15	33010	33000	33000	33000	15,510.00
02.03.2026 11:45	33000	33000	33000	33000	990.00
02.03.2026 12:15	33000	33000	33000	33000	0.00
02.03.2026 12:45	33000	33000	33000	33000	0.00
02.03.2026 13:15	32580	32320	32330	32580	24,927.00
02.03.2026 13:45	32600	32000	32600	32000	21,778.00
02.03.2026 14:15	32700	32490	32490	32570	12,037.00
02.03.2026 14:45	32610	32610	32610	32610	652.00
02.03.2026 15:15	32610	32610	32610	32610	652.00
02.03.2026 15:45	32000	32000	32000	32000	11,200.00
02.03.2026 16:15	32000	32000	32000	32000	0.00
02.03.2026 16:45	31930	31840	31870	31930	3,188.00
02.03.2026 17:15	31830	31830	31830	31830	636.00
02.03.2026 17:45	32000	31030	31490	31490	27,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	38,197.53	36,749.42	38,197.53	37,612.53	132.00
05.03.2025	38,245.48	37,631.71	37,612.53	37,708.43	29.00
06.03.2025	38,197.53	36,039.75	37,708.43	36,442.53	22.00
09.03.2025	37,785.15	35,771.22	37,785.15	37,276.88	236.00
10.03.2025	37,276.88	36,327.45	37,276.88	36,768.60	17.00
11.03.2025	36,480.90	34,505.33	36,768.60	35,378.03	407.00
12.03.2025	36,432.94	35,099.91	35,378.03	36,116.47	268.00
13.03.2025	37,785.15	34,927.29	36,116.47	37,094.66	144.00
16.03.2025	38,015.32	36,548.03	37,094.66	37,660.48	186.00
17.03.2025	38,763.35	36,778.19	37,660.48	37,037.12	464.00
18.03.2025	37,037.12	35,310.90	37,037.12	35,800.00	242.00
19.03.2025	35,905.49	35,080.73	35,800.00	35,675.32	133.00
20.03.2025	35,675.32	34,965.65	35,675.32	35,330.08	109.00
23.03.2025	34,908.11	33,757.30	35,330.08	33,929.92	145.00
24.03.2025	34,716.31	33,479.18	34,649.18	33,805.25	254.00
25.03.2025	37,094.66	33,469.59	33,805.25	35,598.60	453.00
26.03.2025	35,828.77	34,092.95	35,598.60	35,790.40	47.00
27.03.2025	36,730.24	36,221.96	35,790.40	36,452.12	9.00
30.03.2025	35,905.49	34,658.77	36,452.12	35,215.00	98.00
31.03.2025	36,902.86	35,167.05	35,215.00	36,145.24	187.00
01.04.2025	36,922.04	35,636.96	36,145.24	36,480.90	25.00
02.04.2025	36,912.45	36,471.30	36,480.90	36,883.68	123.00
03.04.2025	36,883.68	35,483.52	36,883.68	35,771.22	114.00
06.04.2025	35,416.39	33,623.03	35,771.22	33,766.89	302.00
07.04.2025	33,747.71	32,414.68	33,766.89	33,412.05	460.00
08.04.2025	33,995.16	33,130.21	33,995.16	33,810.51	221.00
09.04.2025	35,763.92	33,664.73	33,810.51	34,694.89	60.00
10.04.2025	36,551.11	34,694.89	34,694.89	36,483.08	166.00
14.04.2025	37,999.16	36,696.89	36,930.13	37,241.12	78.00
15.04.2025	37,795.07	37,231.40	37,241.12	37,299.43	60.00
16.04.2025	37,999.16	36,969.00	37,999.16	37,940.85	290.00
17.04.2025	37,017.60	35,520.95	37,940.85	36,444.21	17.00
20.04.2025	37,085.63	36,745.48	36,444.21	36,842.66	61.00
21.04.2025	37,610.42	34,986.44	36,842.66	35,686.17	39.00
22.04.2025	36,930.13	35,647.29	35,686.17	36,677.45	132.00
23.04.2025	38,854.39	36,939.85	36,677.45	38,378.18	172.00
24.04.2025	38,378.18	36,648.30	38,378.18	37,970.01	58.00
27.04.2025	38,271.28	37,318.87	37,970.01	37,532.68	118.00
28.04.2025	37,999.16	36,405.33	37,532.68	36,551.11	192.00
29.04.2025	37,892.26	36,463.65	36,551.11	37,765.92	131.00
04.05.2025	38,864.10	37,435.49	37,765.92	37,765.92	31.00
05.05.2025	37,756.20	36,794.07	37,765.92	37,173.09	336.00
06.05.2025	37,639.58	35,375.18	37,173.09	35,375.18	505.00
07.05.2025	36,288.71	35,375.18	35,375.18	35,783.35	45.00
08.05.2025	36,842.66	35,083.62	35,783.35	35,744.48	93.00
11.05.2025	37,289.71	35,851.38	35,744.48	36,648.30	74.00
12.05.2025	37,299.43	36,337.31	37,299.43	36,658.01	7,991.00
13.05.2025	38,873.82	37,318.87	37,318.87	37,921.41	932.00
14.05.2025	39,058.47	37,892.26	37,921.41	38,572.55	336.00
15.05.2025	39,972.01	39,213.97	38,572.55	39,709.61	136.00
18.05.2025	41,789.36	39,534.68	39,709.61	40,662.02	128.00
19.05.2025	40,564.83	39,427.77	40,662.02	39,962.29	70.00
20.05.2025	41,031.32	38,883.54	40,662.02	39,991.44	109.00
21.05.2025	40,321.87	39,515.24	39,991.44	39,903.98	25.00
22.05.2025	39,826.23	38,358.74	39,903.98	39,359.74	75.00
25.05.2025	41,041.04	40,049.76	39,359.74	40,934.13	80.00
26.05.2025	42,275.28	41,050.76	40,934.13	42,236.41	181.00
27.05.2025	42,945.85	40,817.51	42,945.85	41,867.11	166.00
28.05.2025	42,362.75	41,449.21	41,867.11	42,061.48	42.00
29.05.2025	42,527.96	42,178.10	42,527.96	42,440.50	182.00
03.06.2025	42,945.85	41,303.44	42,440.50	42,178.10	187.00
04.06.2025	42,955.57	41,322.87	42,178.10	42,489.09	168.00
05.06.2025	43,169.38	42,401.62	42,936.14	42,479.37	543.00
08.06.2025	43,286.00	41,429.78	42,479.37	42,430.78	96.00
09.06.2025	42,586.27	40,214.97	42,586.27	41,468.65	149.00
10.06.2025	43,695.62	42,920.59	41,468.65	43,558.27	11.00
11.06.2025	43,509.22	41,694.29	43,558.27	42,871.54	42.00
12.06.2025	42,871.54	40,801.54	42,871.54	41,419.60	190.00
15.06.2025	42,636.09	41,419.60	41,419.60	42,469.31	141.00
16.06.2025	43,705.43	42,469.31	42,469.31	43,675.99	285.00
17.06.2025	44,038.98	42,920.59	43,705.43	43,999.74	265.00
18.06.2025	44,038.98	43,872.20	44,038.98	43,999.74	1,679.00
19.06.2025	44,245.00	43,872.20	43,999.74	43,960.50	366.00
22.06.2025	44,146.89	43,165.85	43,165.85	44,107.65	374.00
23.06.2025	44,921.92	44,107.65	44,107.65	44,441.21	202.00
24.06.2025	46,197.27	44,441.21	44,441.21	45,971.63	249.00
25.06.2025	46,942.86	46,059.93	46,059.93	46,501.40	164.00
26.06.2025	47,551.11	46,216.89	46,501.40	46,834.95	288.00
29.06.2025	46,834.95	46,825.14	46,834.95	46,834.95	76.00
30.06.2025	47,364.71	46,834.95	46,834.95	47,335.28	197.00
01.07.2025	47,335.28	45,324.15	47,335.28	45,834.29	561.00
02.07.2025	46,364.05	44,637.42	45,834.29	45,598.84	261.00
03.07.2025	47,580.54	44,931.73	45,598.84	45,039.64	557.00
06.07.2025	46,265.95	42,793.06	45,039.64	44,146.89	600.00
07.07.2025	45,618.46	43,754.48	43,754.48	45,314.33	1,642.00
08.07.2025	45,706.75	43,764.29	45,677.32	43,783.91	299.00
09.07.2025	45,490.92	43,783.91	43,783.91	44,019.36	401.00
10.07.2025	45,333.96	44,146.89	44,019.36	45,137.75	626.00
13.07.2025	45,618.46	44,176.33	45,137.75	45,598.84	2,597.00
14.07.2025	45,589.03	44,254.81	45,589.03	44,941.54	80.00
15.07.2025	45,912.77	44,892.49	44,941.54	44,990.59	4,632.00
16.07.2025	47,050.78	44,235.19	44,990.59	44,990.59	1,014.00
17.07.2025	45,294.71	44,764.95	44,990.59	45,078.88	104.00
20.07.2025	45,078.88	44,657.04	45,078.88	44,892.49	18.00
21.07.2025	46,609.31	44,892.49	44,941.54	45,167.18	1,492.00
22.07.2025	45,755.80	45,167.18	45,167.18	45,471.30	326.00
23.07.2025	46,207.08	44,215.57	45,471.30	46,010.87	516.00
24.07.2025	46,756.47	45,785.23	46,010.87	46,579.88	201.00
27.07.2025	46,638.74	44,176.33	46,579.88	45,530.16	155.00
28.07.2025	46,570.07	45,432.06	45,530.16	45,883.34	178.00
29.07.2025	46,570.07	45,196.61	45,883.34	46,265.95	80.00
30.07.2025	46,265.95	44,156.71	46,265.95	45,216.23	78.00
31.07.2025	45,216.23	44,156.71	45,216.23	44,990.59	170.00
04.08.2025	46,550.45	44,990.59	44,990.59	46,550.45	308.00
05.08.2025	46,550.45	45,127.94	46,550.45	45,235.85	541.00
06.08.2025	45,127.94	43,440.54	45,235.85	43,803.53	341.00
07.08.2025	44,598.17	43,803.53	43,803.53	44,598.17	2,513.00
10.08.2025	45,324.15	42,606.66	43,764.29	44,647.23	160.00
11.08.2025	45,226.04	43,195.28	44,647.23	44,245.00	142.00
12.08.2025	45,324.15	43,469.98	44,245.00	44,294.05	44.00
13.08.2025	45,618.46	43,185.47	44,294.05	44,686.47	451.00
14.08.2025	46,903.62	45,353.58	44,686.47	46,727.04	46.00
17.08.2025	46,815.33	46,579.88	46,727.04	46,736.85	107.00
18.08.2025	46,903.62	46,589.69	46,736.85	46,795.71	433.00
19.08.2025	46,864.38	46,501.40	46,795.71	46,717.22	152.00
20.08.2025	46,717.22	46,481.77	46,717.22	46,501.40	49.00
21.08.2025	46,599.50	46,403.29	46,501.40	46,540.64	29.00
24.08.2025	46,599.50	46,501.40	46,540.64	46,501.40	48.00
25.08.2025	46,020.69	46,020.69	46,501.40	46,020.69	50.00
26.08.2025	46,599.50	45,520.35	46,020.69	46,599.50	96.00
27.08.2025	48,071.06	46,491.59	46,599.50	47,609.97	496.00
28.08.2025	47,315.66	45,137.75	45,137.75	46,746.66	74.00
31.08.2025	47,609.97	46,530.83	46,746.66	47,551.11	63.00
01.09.2025	47,580.54	47,090.02	47,551.11	47,276.42	88.00
02.09.2025	47,286.23	47,158.69	47,276.42	47,168.50	36.00
03.09.2025	47,276.42	46,442.53	47,168.50	46,687.79	169.00
04.09.2025	48,520.05	45,558.73	47,133.48	46,677.89	65.00
07.09.2025	47,460.31	46,212.40	46,677.89	46,638.27	25.00
08.09.2025	46,786.83	45,360.65	46,638.27	46,321.34	128.00
09.09.2025	46,806.64	45,786.52	46,321.34	46,400.58	181.00
10.09.2025	47,331.56	45,865.76	46,400.58	46,588.75	50.00
11.09.2025	47,054.24	45,014.01	46,588.75	45,301.22	227.00
14.09.2025	45,816.24	44,756.50	45,301.22	45,073.43	29.00
15.09.2025	46,172.78	44,746.60	45,073.43	45,073.43	27.00
16.09.2025	44,746.60	42,696.45	45,073.43	43,538.30	129.00
17.09.2025	44,053.31	41,478.25	43,538.30	43,102.52	348.00
18.09.2025	45,014.01	43,875.04	43,102.52	44,657.46	113.00
21.09.2025	44,667.36	43,577.92	44,657.46	43,825.52	57.00
25.09.2025	45,420.07	43,577.92	43,825.52	43,766.09	67.00
28.09.2025	44,687.17	42,389.43	43,766.09	43,894.85	787.00
29.09.2025	45,449.78	43,637.34	43,894.85	44,568.32	448.00
30.09.2025	45,925.18	44,607.94	44,568.32	45,529.02	117.00
05.10.2025	45,529.02	45,529.02	45,529.02	45,529.02	43.00
08.10.2025	45,529.02	44,766.40	45,529.02	45,053.62	40.00
09.10.2025	46,648.18	45,360.65	45,053.62	46,063.84	180.00
12.10.2025	46,252.01	44,489.09	46,063.84	45,558.73	237.00
15.10.2025	48,599.28	45,311.13	45,558.73	46,568.94	2,797.00
16.10.2025	52,214.27	45,558.73	52,214.27	46,776.93	503.00
19.10.2025	49,005.35	46,410.48	46,776.93	46,846.26	161.00
20.10.2025	47,490.02	45,558.73	46,846.26	46,440.19	280.00
21.10.2025	47,054.24	45,558.73	46,440.19	46,499.62	359.00
22.10.2025	47,143.38	46,460.00	46,499.62	46,786.83	136.00
23.10.2025	46,866.07	46,786.83	46,786.83	46,836.35	57.00
26.10.2025	47,242.42	46,727.41	46,836.35	47,054.24	47.00
27.10.2025	46,796.74	46,242.11	47,054.24	46,529.33	186.00
28.10.2025	47,242.42	46,529.33	46,529.33	47,173.09	1,572.00
29.10.2025	48,916.21	47,222.61	47,173.09	48,609.18	1,392.00
30.10.2025	49,015.25	48,609.18	48,609.18	48,767.65	582.00
02.11.2025	49,460.93	46,767.03	48,767.65	49,153.91	133.00
03.11.2025	49,510.45	48,173.40	49,153.91	49,500.55	271.00
04.11.2025	49,520.36	48,529.95	49,500.55	49,361.89	89.00
05.11.2025	49,500.55	49,361.89	49,361.89	49,500.55	34.00
06.11.2025	49,520.36	49,163.81	49,351.99	49,500.55	889.00
09.11.2025	49,173.72	47,777.24	49,500.55	48,836.98	106.00
10.11.2025	48,351.68	48,262.54	48,836.98	48,341.77	183.00
11.11.2025	48,688.42	47,420.69	48,341.77	47,836.67	85.00
12.11.2025	49,896.71	47,905.99	47,836.67	48,381.39	275.00
13.11.2025	49,510.45	47,886.19	48,381.39	48,381.39	173.00
16.11.2025	48,827.07	48,381.39	48,381.39	48,609.18	50.00
17.11.2025	52,006.28	48,827.07	48,609.18	48,836.98	10,177.00
18.11.2025	49,144.00	47,658.39	48,252.64	48,866.69	494.00
19.11.2025	49,163.81	47,638.58	48,866.69	48,252.64	326.00
20.11.2025	48,302.16	47,509.83	48,252.64	47,767.34	174.00
23.11.2025	47,767.34	47,499.93	47,767.34	47,707.91	123.00
24.11.2025	48,728.03	47,717.82	47,707.91	47,935.71	131.00
25.11.2025	47,915.90	47,757.43	47,935.71	47,846.57	48.00
26.11.2025	49,173.72	45,944.99	47,846.57	47,143.38	481.00
27.11.2025	48,054.56	45,489.40	47,143.38	46,370.86	143.00
30.11.2025	46,757.12	46,083.65	46,370.86	46,261.92	127.00
01.12.2025	47,163.19	46,083.65	46,261.92	46,123.26	381.00
02.12.2025	49,342.08	45,558.73	46,123.26	46,460.00	354.00
03.12.2025	46,460.00	46,301.53	46,460.00	46,450.10	110.00
04.12.2025	46,618.47	46,440.19	46,450.10	46,460.00	509.00
07.12.2025	47,560.00	44,600.00	44,600.00	47,190.00	48.00
08.12.2025	47,830.00	46,370.00	47,190.00	46,780.00	255.00
09.12.2025	46,780.00	45,500.00	46,780.00	46,770.00	281.00
10.12.2025	46,770.00	46,570.00	46,770.00	46,760.00	227.00
11.12.2025	48,980.00	46,760.00	46,760.00	47,960.00	252.00
14.12.2025	47,960.00	46,910.00	47,960.00	47,510.00	40.00
15.12.2025	48,850.00	47,490.00	47,510.00	47,860.00	307.00
16.12.2025	49,430.00	47,510.00	47,860.00	48,220.00	159.00
17.12.2025	51,200.00	48,000.00	48,220.00	49,850.00	223.00
18.12.2025	50,210.00	49,550.00	50,190.00	49,870.00	80.00
21.12.2025	53,960.00	50,100.00	49,870.00	51,750.00	97.00
22.12.2025	51,850.00	51,520.00	51,750.00	51,780.00	82.00
23.12.2025	53,930.00	51,710.00	51,780.00	52,880.00	366.00
24.12.2025	52,960.00	50,100.00	52,880.00	51,650.00	149.00
25.12.2025	51,650.00	47,970.00	51,650.00	50,040.00	324.00
28.12.2025	52,130.00	49,540.00	50,040.00	50,400.00	146.00
29.12.2025	50,890.00	49,500.00	50,400.00	49,960.00	244.00
30.12.2025	53,400.00	50,750.00	49,960.00	52,510.00	272.00
31.12.2025	52,500.00	51,190.00	52,510.00	51,720.00	766.00
01.01.2026	53,950.00	50,500.00	51,720.00	51,790.00	275.00
05.01.2026	53,190.00	50,750.00	51,790.00	52,070.00	226.00
06.01.2026	52,070.00	50,160.00	52,070.00	51,590.00	223.00
07.01.2026	54,000.00	51,590.00	51,590.00	51,700.00	344.00
08.01.2026	52,270.00	51,200.00	51,700.00	51,740.00	107.00
09.01.2026	53,990.00	48,170.00	51,740.00	53,620.00	91.00
12.01.2026	53,590.00	49,880.00	49,880.00	52,570.00	144.00
13.01.2026	53,040.00	50,880.00	52,570.00	51,160.00	211.00
14.01.2026	51,990.00	50,020.00	51,160.00	50,570.00	202.00
15.01.2026	51,540.00	50,050.00	50,570.00	50,700.00	237.00
16.01.2026	51,010.00	49,430.00	50,700.00	49,670.00	177.00
19.01.2026	50,890.00	46,600.00	49,670.00	50,510.00	391.00
20.01.2026	52,000.00	47,530.00	50,510.00	51,040.00	192.00
21.01.2026	53,690.00	48,010.00	51,040.00	49,870.00	350.00
22.01.2026	49,970.00	48,020.00	49,870.00	48,620.00	327.00
23.01.2026	48,930.00	48,090.00	48,620.00	48,460.00	75.00
26.01.2026	50,270.00	46,600.00	48,460.00	49,240.00	449.00
27.01.2026	49,750.00	48,610.00	49,240.00	48,950.00	128.00
28.01.2026	49,180.00	47,990.00	48,950.00	48,310.00	308.00
29.01.2026	48,310.00	46,800.00	48,310.00	47,140.00	271.00
30.01.2026	47,720.00	45,000.00	47,140.00	46,640.00	979.00
02.02.2026	47,930.00	46,400.00	47,930.00	47,210.00	59.00
03.02.2026	48,390.00	46,720.00	48,390.00	47,030.00	239.00
04.02.2026	47,030.00	39,450.00	47,030.00	40,050.00	2,274.00
05.02.2026	40,000.00	36,150.00	40,000.00	36,150.00	5,824.00
06.02.2026	37,250.00	35,400.00	36,090.00	35,520.00	2,101.00
09.02.2026	38,950.00	35,600.00	36,680.00	36,680.00	1,028.00
10.02.2026	38,400.00	36,830.00	36,680.00	37,460.00	345.00
11.02.2026	38,400.00	34,000.00	37,460.00	34,330.00	858.00
12.02.2026	34,300.00	31,910.00	34,300.00	32,600.00	1,411.00
13.02.2026	32,900.00	32,200.00	32,600.00	32,650.00	158.00
16.02.2026	32,930.00	29,850.00	32,650.00	30,000.00	1,448.00
17.02.2026	31,290.00	28,500.00	30,000.00	30,720.00	1,470.00
18.02.2026	32,190.00	30,650.00	30,660.00	31,540.00	772.00
19.02.2026	33,100.00	31,200.00	32,000.00	32,490.00	573.00
20.02.2026	34,000.00	32,490.00	32,490.00	33,860.00	596.00
23.02.2026	33,880.00	30,890.00	33,860.00	31,290.00	13,664.00
24.02.2026	31,290.00	30,020.00	31,290.00	30,620.00	428.00
25.02.2026	31,000.00	29,320.00	31,000.00	29,750.00	283.00
26.02.2026	31,520.00	29,630.00	29,750.00	31,030.00	1,032.00
27.02.2026	31,970.00	30,310.00	31,030.00	31,840.00	343.00
02.03.2026	33,010.00	31,030.00	31,840.00	31,490.00	548.00

צרו איתנו קשר *5988