גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6386	6386	6386	6386	0.00
09:44	6386	6386	6386	6386	0.00
09:47	6386	6386	6386	6386	0.00
09:50	6386	6386	6386	6386	0.00
09:53	6386	6386	6386	6386	0.00
09:56	6386	6386	6386	6386	0.00
09:59	6429	6414	6414	6426	5,977.00
10:02	6458	6426	6426	6458	11,026.00
10:05	6458	6458	6458	6458	0.00
10:08	6500	6485	6500	6485	51,705.00
10:11	6513	6445	6465	6450	73,588.00
10:14	6430	6426	6430	6426	15,166.00
10:17	6513	6465	6499	6512	49,069.00
10:20	6555	6512	6512	6550	52,262.00
10:23	6593	6546	6570	6563	180,068.00
10:26	6531	6500	6526	6530	183,429.00
10:29	6526	6510	6526	6510	36,820.00
10:32	6511	6508	6508	6511	12,301.00
10:35	6535	6510	6523	6510	107,879.00
10:38	6532	6508	6510	6521	56,084.00
10:41	6525	6508	6508	6525	9,640.00
10:44	6493	6485	6493	6487	16,866.00
10:47	6510	6490	6501	6490	28,149.00
10:50	6500	6493	6494	6500	14,416.00
10:53	6521	6508	6515	6508	12,891.00
10:56	6508	6470	6508	6475	22,160.00
11:02	6480	6461	6461	6480	28,990.00
11:05	6494	6482	6482	6494	23,427.00
11:08	6521	6498	6518	6498	41,031.00
11:11	6511	6507	6510	6511	64,373.00
11:14	6540	6536	6536	6540	13,923.00
11:17	6548	6539	6548	6539	92,839.00
11:20	6580	6565	6580	6580	74,964.00
11:23	6578	6578	6578	6578	7,498.00
11:26	6583	6578	6578	6583	18,688.00
11:29	6617	6590	6590	6615	29,018.00
11:32	6618	6603	6618	6603	10,898.00
11:35	6607	6593	6607	6593	33,996.00
11:38	6617	6593	6593	6613	29,257.00
11:44	6615	6615	6615	6615	264.00
11:47	6621	6611	6620	6611	14,553.00
11:50	6611	6604	6611	6604	2,179.00
11:53	6630	6615	6629	6630	25,244.00
11:56	6650	6640	6650	6647	54,028.00
11:59	6651	6644	6644	6651	25,394.00
12:05	6700	6690	6692	6700	33,870.00
12:08	6707	6677	6707	6692	167,255.00
12:14	6735	6724	6724	6735	87,320.00
12:17	6770	6660	6739	6691	2,199,845.00
12:20	6732	6703	6732	6732	369,477.00
12:23	6732	6715	6730	6731	125,456.00
12:26	6732	6730	6730	6732	125,044.00
12:29	6728	6713	6719	6715	61,680.00
12:32	6732	6731	6731	6732	11,713.00
12:35	6732	6727	6732	6731	85,748.00
12:38	6732	6712	6732	6712	11,017.00
12:41	6726	6714	6721	6714	25,936.00
12:44	6750	6726	6726	6750	46,109.00
12:47	6784	6761	6784	6773	21,807.00
12:50	6790	6774	6778	6790	28,746.00
12:53	6810	6786	6798	6786	97,328.00
12:56	6799	6784	6793	6799	19,683.00
12:59	6802	6801	6801	6802	11,767.00
13:02	6801	6775	6801	6785	61,813.00
13:05	6800	6791	6791	6796	46,466.00
13:08	6811	6767	6767	6811	7,394.00
13:11	6828	6812	6814	6812	6,824.00
13:14	6810	6809	6810	6809	34,117.00
13:17	6814	6805	6809	6805	18,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	5808	5808	5808	5808	0.00
26.02.2026 09:45	5808	5800	-99.99	-99.99	0.00
26.02.2026 10:15	5990	5808	5900	5835	68,259.00
26.02.2026 10:45	5815	5732	5808	5800	259,537.00
26.02.2026 11:15	5870	5757	5799	5813	354,248.00
26.02.2026 11:45	5890	5817	5817	5836	2,180,756.00
26.02.2026 12:15	5839	5798	5825	5810	271,316.00
26.02.2026 12:45	5830	5781	5813	5815	78,605.00
26.02.2026 13:15	5831	5775	5820	5775	239,159.00
26.02.2026 13:45	5799	5758	5777	5770	308,144.00
26.02.2026 14:15	5821	5768	5769	5794	148,477.00
26.02.2026 14:45	5831	5783	5804	5813	233,550.00
26.02.2026 15:15	5842	5795	5812	5795	529,711.00
26.02.2026 15:45	5930	5786	5800	5930	3,528,877.00
26.02.2026 16:15	6120	5978	5978	6114	429,722.00
26.02.2026 16:45	6126	6075	6110	6119	2,883,282.00
26.02.2026 17:15	6119	6050	6115	6050	934,577.00
27.02.2026 09:15	6053	6053	6053	6053	0.00
27.02.2026 09:45	6053	6053	-99.99	-99.99	0.00
27.02.2026 10:15	6138	6053	6053	6128	107,990.00
27.02.2026 10:45	6131	6077	6114	6113	314,377.00
27.02.2026 11:15	6096	6027	6089	6042	415,215.00
27.02.2026 11:45	6048	5948	6037	5975	534,044.00
27.02.2026 12:15	6038	5980	5981	6023	644,902.00
27.02.2026 12:45	6050	6010	6026	6038	288,343.00
27.02.2026 13:15	6053	6014	6031	6048	526,195.00
27.02.2026 13:45	6053	6020	6048	6053	2,758,577.00
27.02.2026 14:15	6053	6053	6053	6053	0.00
27.02.2026 14:45	6053	6053	6053	6053	0.00
27.02.2026 15:15	6053	6053	6053	6053	0.00
27.02.2026 15:45	6053	6053	6053	6053	0.00
27.02.2026 16:15	6053	6053	6053	6053	0.00
27.02.2026 16:45	6053	6053	6053	6053	0.00
27.02.2026 17:15	6053	6053	6053	6053	0.00
27.02.2026 17:45	6053	6053	6053	6053	0.00
02.03.2026 09:15	6053	6053	6053	6053	0.00
02.03.2026 09:45	6013	6013	-99.99	-99.99	0.00
02.03.2026 10:15	6285	6013	6116	6247	256,404.00
02.03.2026 10:45	6314	6212	6249	6304	469,358.00
02.03.2026 11:15	6370	6240	6299	6240	371,437.00
02.03.2026 11:45	6300	6233	6242	6247	477,012.00
02.03.2026 12:15	6239	6100	6239	6114	295,627.00
02.03.2026 12:45	6126	6000	6117	6114	204,451.00
02.03.2026 13:15	6130	6110	6113	6110	165,940.00
02.03.2026 13:45	6120	6062	6102	6119	215,467.00
02.03.2026 14:15	6117	6070	6116	6097	508,572.00
02.03.2026 14:45	6094	6045	6092	6050	221,154.00
02.03.2026 15:15	6077	6022	6022	6064	498,152.00
02.03.2026 15:45	6072	6056	6066	6065	251,894.00
02.03.2026 16:15	6072	6062	6066	6062	203,906.00
02.03.2026 16:45	6060	6040	6053	6060	616,895.00
02.03.2026 17:15	6060	6018	6060	6043	1,574,668.00
02.03.2026 17:45	6060	6050	6053	6053	1,743,264.00
04.03.2026 09:15	6053	6053	6053	6053	0.00
04.03.2026 09:45	6053	6000	-99.99	-99.99	0.00
04.03.2026 10:15	6470	6053	6053	6255	486,674.00
04.03.2026 10:45	6329	6191	6218	6276	287,167.00
04.03.2026 11:15	6355	6208	6331	6245	745,001.00
04.03.2026 11:45	6298	6180	6250	6190	1,318,838.00
04.03.2026 12:15	6250	6198	6228	6240	2,225,938.00
04.03.2026 12:45	6250	6235	6243	6243	308,517.00
04.03.2026 13:15	6247	6221	6246	6226	512,893.00
04.03.2026 13:45	6239	6200	6235	6234	693,047.00
04.03.2026 14:15	6240	6225	6231	6237	390,516.00
04.03.2026 14:45	6240	6204	6237	6233	262,373.00
04.03.2026 15:15	6250	6222	6230	6244	2,140,928.00
04.03.2026 15:45	6302	6246	6249	6300	455,606.00
04.03.2026 16:15	6349	6263	6340	6297	999,436.00
04.03.2026 16:45	6305	6283	6291	6302	3,937,242.00
04.03.2026 17:15	6439	6369	6369	6400	651,981.00
04.03.2026 17:45	6400	6302	6386	6386	35,250.00
05.03.2026 09:15	6386	6386	6386	6386	0.00
05.03.2026 09:45	6386	6386	-99.99	-99.99	0.00
05.03.2026 10:15	6531	6386	6421	6435	195,298.00
05.03.2026 10:45	6595	6426	6426	6485	836,815.00
05.03.2026 11:15	6527	6457	6488	6527	486,530.00
05.03.2026 11:45	6626	6537	6537	6626	438,976.00
05.03.2026 12:15	6737	6604	6623	6730	593,379.00
05.03.2026 12:45	6770	6660	6734	6712	3,174,895.00
05.03.2026 13:15	6828	6726	6726	6809	420,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00
14.12.2025	9,200.00	9,000.00	9,066.00	9,200.00	23,387.00
15.12.2025	9,341.00	9,098.00	9,299.00	9,127.00	40,306.00
16.12.2025	9,334.00	9,131.00	9,170.00	9,200.00	101,221.00
17.12.2025	9,527.00	9,222.00	9,291.00	9,478.00	162,109.00
18.12.2025	9,457.00	9,243.00	9,421.00	9,243.00	108,176.00
21.12.2025	9,570.00	9,243.00	9,243.00	9,570.00	20,431.00
22.12.2025	9,693.00	9,319.00	9,570.00	9,432.00	89,686.00
23.12.2025	9,695.00	9,390.00	9,432.00	9,631.00	74,652.00
24.12.2025	9,732.00	9,407.00	9,631.00	9,499.00	78,117.00
25.12.2025	9,500.00	9,006.00	9,499.00	9,006.00	48,294.00
28.12.2025	9,220.00	8,931.00	9,020.00	9,006.00	51,149.00
29.12.2025	9,154.00	8,848.00	9,006.00	9,063.00	114,804.00
30.12.2025	9,165.00	8,991.00	9,063.00	9,071.00	62,310.00
31.12.2025	9,495.00	8,696.00	9,125.00	8,801.00	225,566.00
01.01.2026	9,429.00	8,850.00	8,850.00	9,377.00	63,726.00
05.01.2026	9,500.00	9,260.00	9,471.00	9,435.00	80,110.00
06.01.2026	9,479.00	9,300.00	9,463.00	9,430.00	54,068.00
07.01.2026	9,568.00	9,353.00	9,430.00	9,534.00	61,006.00
08.01.2026	9,551.00	9,360.00	9,535.00	9,397.00	44,771.00
09.01.2026	9,666.00	9,397.00	9,397.00	9,663.00	22,900.00
12.01.2026	9,663.00	9,460.00	9,663.00	9,518.00	50,960.00
13.01.2026	9,640.00	9,425.00	9,603.00	9,640.00	42,755.00
14.01.2026	9,755.00	9,436.00	9,640.00	9,656.00	54,310.00
15.01.2026	9,791.00	9,558.00	9,721.00	9,749.00	89,844.00
16.01.2026	9,797.00	9,617.00	9,797.00	9,705.00	16,941.00
19.01.2026	9,732.00	9,543.00	9,730.00	9,587.00	40,412.00
20.01.2026	9,593.00	9,226.00	9,587.00	9,361.00	46,814.00
21.01.2026	9,461.00	9,057.00	9,361.00	9,203.00	43,671.00
22.01.2026	9,383.00	9,116.00	9,203.00	9,287.00	54,150.00
23.01.2026	9,427.00	9,250.00	9,427.00	9,408.00	43,067.00
26.01.2026	9,530.00	9,197.00	9,493.00	9,322.00	64,358.00
27.01.2026	9,322.00	9,137.00	9,322.00	9,137.00	44,848.00
28.01.2026	9,255.00	8,911.00	9,137.00	9,020.00	85,307.00
29.01.2026	9,122.00	8,812.00	9,020.00	8,955.00	81,603.00
30.01.2026	9,048.00	8,811.00	8,919.00	8,930.00	32,973.00
02.02.2026	9,127.00	8,741.00	8,930.00	9,127.00	55,747.00
03.02.2026	9,240.00	8,741.00	9,127.00	8,763.00	89,713.00
04.02.2026	8,763.00	7,023.00	8,760.00	7,450.00	2,117,924.00
05.02.2026	7,630.00	7,318.00	7,608.00	7,397.00	480,210.00
06.02.2026	7,383.00	6,947.00	7,383.00	6,981.00	472,450.00
09.02.2026	7,381.00	7,005.00	7,016.00	7,223.00	524,753.00
10.02.2026	7,272.00	7,052.00	7,223.00	7,179.00	411,439.00
11.02.2026	7,179.00	6,532.00	7,179.00	6,532.00	1,066,213.00
12.02.2026	6,679.00	6,156.00	6,532.00	6,300.00	1,220,235.00
13.02.2026	6,441.00	6,159.00	6,268.00	6,220.00	178,232.00
16.02.2026	6,262.00	5,905.00	6,170.00	6,010.00	195,826.00
17.02.2026	6,266.00	5,850.00	5,931.00	6,233.00	197,218.00
18.02.2026	6,459.00	6,240.00	6,358.00	6,347.00	607,910.00
19.02.2026	6,435.00	6,300.00	6,350.00	6,347.00	377,394.00
20.02.2026	6,464.00	6,277.00	6,347.00	6,370.00	130,336.00
23.02.2026	6,304.00	5,971.00	6,303.00	6,032.00	320,187.00
24.02.2026	5,964.00	5,720.00	5,950.00	5,894.00	486,542.00
25.02.2026	5,994.00	5,728.00	5,920.00	5,808.00	346,779.00
26.02.2026	6,126.00	5,732.00	5,900.00	6,053.00	725,751.00
27.02.2026	6,155.00	5,948.00	6,053.00	6,053.00	191,657.00
02.03.2026	6,370.00	6,000.00	6,116.00	6,053.00	299,454.00
04.03.2026	6,439.00	6,053.00	6,053.00	6,386.00	822,896.00
05.03.2026	6,828.00	6,386.00	-99.99	6,809.00	34,117.00

צרו איתנו קשר *5988