גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:59	19900	19900	19900	19900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	17520	17520	17520	17520	0.00
24.02.2026 09:45	17520	17520	-99.99	-99.99	0.00
24.02.2026 10:15	17520	17520	17520	17520	525.00
24.02.2026 10:45	17280	17120	17280	17130	28,534.00
24.02.2026 11:15	17100	16930	17080	16930	56,965.00
24.02.2026 11:45	17250	16890	16890	17250	163,402.00
24.02.2026 12:15	17760	17360	17360	17690	166,818.00
24.02.2026 12:45	17900	17600	17660	17900	107,217.00
24.02.2026 13:15	17800	17630	17800	17630	30,581.00
24.02.2026 13:45	17690	17490	17670	17650	114,321.00
24.02.2026 14:15	17780	17650	17650	17720	37,882.00
24.02.2026 14:45	17720	17540	17690	17680	150,606.00
24.02.2026 15:15	17690	17490	17670	17630	358,475.00
24.02.2026 15:45	17680	17480	17640	17630	298,533.00
24.02.2026 16:15	17790	17390	17750	17490	303,564.00
24.02.2026 16:45	17620	17190	17410	17230	374,193.00
24.02.2026 17:15	17620	17170	17370	17180	69,570.00
24.02.2026 17:45	17310	17170	17220	17220	46,149.00
25.02.2026 09:15	17220	17220	17220	17220	0.00
25.02.2026 09:45	17910	17910	-99.99	-99.99	0.00
25.02.2026 10:15	17900	17210	17760	17230	12,235.00
25.02.2026 10:45	17580	17220	17230	17560	101,559.00
25.02.2026 11:15	17560	17350	17560	17440	97,129.00
25.02.2026 11:45	17540	17360	17440	17540	90,454.00
25.02.2026 12:15	17560	17350	17540	17380	135,008.00
25.02.2026 12:45	17540	17210	17510	17440	212,269.00
25.02.2026 13:15	17530	17300	17520	17450	145,166.00
25.02.2026 13:45	17420	17290	17420	17340	198,026.00
25.02.2026 14:15	17360	17230	17300	17290	97,188.00
25.02.2026 14:45	17590	17290	17290	17590	137,147.00
25.02.2026 15:15	17670	17560	17560	17580	35,393.00
25.02.2026 15:45	17580	17550	17560	17550	128,215.00
25.02.2026 16:15	17620	17540	17590	17560	126,269.00
25.02.2026 16:45	17600	17490	17490	17500	50,797.00
25.02.2026 17:15	17640	17550	17590	17640	21,472.00
25.02.2026 17:45	17720	17590	17680	17680	103,958.00
26.02.2026 09:15	17680	17680	17680	17680	0.00
26.02.2026 09:45	17680	17680	-99.99	-99.99	0.00
26.02.2026 10:15	17360	17030	17320	17360	31,403.00
26.02.2026 10:45	17380	17340	17380	17340	56,606.00
26.02.2026 11:15	17590	17340	17530	17360	47,964.00
26.02.2026 11:45	17500	17350	17350	17500	18,143.00
26.02.2026 12:15	17900	17580	17580	17890	125,990.00
26.02.2026 12:45	18000	17820	17820	18000	95,137.00
26.02.2026 13:15	18380	18120	18120	18370	100,563.00
26.02.2026 13:45	18420	18270	18370	18420	132,530.00
26.02.2026 14:15	18580	18340	18470	18580	131,997.00
26.02.2026 14:45	18660	18270	18460	18550	124,922.00
26.02.2026 15:15	18730	18450	18730	18570	178,885.00
26.02.2026 15:45	18800	18400	18600	18690	185,151.00
26.02.2026 16:15	19120	18100	18780	19000	224,691.00
26.02.2026 16:45	19070	18860	19070	18860	241,549.00
26.02.2026 17:15	18890	18760	18820	18850	111,196.00
27.02.2026 09:15	18850	18850	18850	18850	0.00
27.02.2026 09:45	18990	18990	-99.99	-99.99	0.00
27.02.2026 10:15	19270	18900	19000	19270	52,368.00
27.02.2026 10:45	19640	19270	19270	19640	77,539.00
27.02.2026 11:15	19880	19620	19620	19820	255,270.00
27.02.2026 11:45	19870	19240	19850	19640	221,422.00
27.02.2026 12:15	19880	19470	19560	19590	220,204.00
27.02.2026 12:45	19680	19590	19600	19680	118,034.00
27.02.2026 13:15	19800	19610	19620	19760	76,541.00
27.02.2026 13:45	20330	19610	19840	19900	1,275,226.00
27.02.2026 14:15	19900	19900	19900	19900	59,700.00
27.02.2026 14:45	19900	19900	19900	19900	0.00
27.02.2026 15:15	19900	19900	19900	19900	0.00
27.02.2026 15:45	19900	19900	19900	19900	0.00
27.02.2026 16:15	19900	19900	19900	19900	0.00
27.02.2026 16:45	19900	19900	19900	19900	0.00
27.02.2026 17:15	19900	19900	19900	19900	0.00
27.02.2026 17:45	19900	19900	19900	19900	0.00
02.03.2026 09:15	19900	19900	19900	19900	0.00
02.03.2026 09:45	19900	19900	-99.99	-99.99	0.00
02.03.2026 10:15	20590	19900	19900	20590	173,082.00
02.03.2026 10:45	20590	20400	20590	20510	101,768.00
02.03.2026 11:15	20390	20100	20380	20280	216,763.00
02.03.2026 11:45	20700	20290	20290	20700	200,874.00
02.03.2026 12:15	20700	20500	20700	20620	85,749.00
02.03.2026 12:45	20890	20750	20750	20850	95,551.00
02.03.2026 13:15	21100	20700	20840	20940	236,895.00
02.03.2026 13:45	21020	20890	20890	20890	80,009.00
02.03.2026 14:15	21110	20900	20920	20900	97,352.00
02.03.2026 14:45	21040	20800	21030	20990	165,029.00
02.03.2026 15:15	21230	21020	21040	21200	44,675.00
02.03.2026 15:45	21200	20800	21200	21090	43,833.00
02.03.2026 16:15	21630	21070	21070	21450	134,237.00
02.03.2026 16:45	21750	21460	21620	21690	185,715.00
02.03.2026 17:15	21990	21550	21750	21550	232,303.00
02.03.2026 17:45	21900	21470	21610	21610	306,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00

צרו איתנו קשר *5988