גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD

שער

137.62

שינוי

-0.24%

שינוי ב USD

-0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.27	138.27	138.27	138.27	0.00
16:50	138.07	138.07	138.07	138.07	25,992.00
17:00	138.35	138.35	138.35	138.35	69,057.00
17:10	138.58	138.58	138.58	138.58	26,929.00
17:20	139.13	139.13	139.13	139.13	28,500.00
17:30	139.14	139.14	139.14	139.14	27,645.00
17:40	139.145	139.145	139.145	139.145	22,690.00
17:50	139.31	139.31	139.31	139.31	47,836.00
18:00	139.125	139.125	139.125	139.125	19,961.00
18:10	139.0584	139.0584	139.0584	139.0584	12,226.00
18:20	139.18	139.18	139.18	139.18	7,783.00
18:30	139.1	139.1	139.1	139.1	27,489.00
18:40	139.015	139.015	139.015	139.015	15,618.00
18:50	139.16	139.16	139.16	139.16	41,631.00
19:00	139.17	139.17	139.17	139.17	15,584.00
19:10	139.095	139.095	139.095	139.095	14,203.00
19:20	139.56	139.56	139.56	139.56	198,207.00
19:30	139.36	139.36	139.36	139.36	54,025.00
19:40	138.095	138.095	138.095	138.095	81,777.00
19:50	136.915	136.915	136.915	136.915	71,834.00
20:00	137.19	137.19	137.19	137.19	140,338.00
20:10	137.565	137.565	137.565	137.565	94,640.00
20:20	137.67	137.67	137.67	137.67	31,974.00
20:30	137.73	137.73	137.73	137.73	24,538.00
20:40	137.56	137.56	137.56	137.56	18,378.00
20:50	137.09	137.09	137.09	137.09	24,508.00
21:00	137.11	137.11	137.11	137.11	42,900.00
21:10	137.25	137.25	137.25	137.25	17,614.00
21:20	137.35	137.35	137.35	137.35	21,784.00
21:30	137.33	137.33	137.33	137.33	17,522.00
21:40	137.41	137.41	137.41	137.41	19,911.00
21:50	137.51	137.51	137.51	137.51	19,084.00
22:00	137.58	137.58	137.58	137.58	21,968.00
22:10	137.74	137.74	137.74	137.74	24,356.00
22:20	137.72	137.72	137.72	137.72	25,491.00
22:30	137.8	137.8	137.8	137.8	27,685.00
22:40	138.12	138.12	138.12	138.12	32,302.00
22:50	137.97	137.97	137.97	137.97	55,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	134.77	133.94	134.77	133.94	2,160,456.00
03.05.2024 17:30	134.46	133.93	134.02	134.09	2,404,950.00
03.05.2024 18:00	134.38	134.06	134.06	134.24	3,525,826.00
03.05.2024 18:30	134.935	134.21	134.265	134.82	4,528,105.00
03.05.2024 19:00	135.09	134.71	134.75	134.9744	4,019,936.00
03.05.2024 19:30	134.83	134.45	134.82	134.65	4,054,494.00
03.05.2024 20:00	134.71	134.51	134.63	134.71	7,272,640.00
03.05.2024 20:30	134.74	134.495	134.695	134.53	7,804,612.00
03.05.2024 21:00	134.725	134.42	134.45	134.68	9,073,611.00
03.05.2024 21:30	134.72	134.5	134.66	134.52	10,887,369.00
03.05.2024 22:00	134.55	134.25	134.505	134.315	12,464,887.00
03.05.2024 22:30	134.45	134.265	134.315	134.345	12,770,077.00
06.05.2024 16:30	135.99	134.32	134.62	135.985	679,288.00
06.05.2024 17:00	136.655	135.89	135.95	136.515	1,767,729.00
06.05.2024 17:30	136.8	136.42	136.46	136.65	2,322,678.00
06.05.2024 18:00	137.15	136.44	136.555	137.135	3,381,154.00
06.05.2024 18:30	137.16	136.87	137.05	137.08	3,802,986.00
06.05.2024 19:00	137.025	136.5	137.025	136.87	5,920,996.00
06.05.2024 19:30	136.98	136.6	136.85	136.68	6,090,560.00
06.05.2024 20:00	136.9	136.68	136.72	136.885	7,298,008.00
06.05.2024 20:30	137	136.6599	136.93	136.7	4,616,142.00
06.05.2024 21:00	136.935	136.56	136.705	136.825	9,564,209.00
06.05.2024 21:30	136.945	136.66	136.825	136.67	8,510,465.00
06.05.2024 22:00	136.85	136.58	136.69	136.684	9,680,761.00
06.05.2024 22:30	136.71	136.135	136.665	136.16	13,078,664.00
07.05.2024 16:30	136.5	135.82	136.5	136.195	201,062.00
07.05.2024 17:00	136.23	135.84	136.21	136	565,906.00
07.05.2024 17:30	136.235	135.92	136.01	136.075	883,923.00
07.05.2024 18:00	136.25	135.915	136.13	135.97	1,618,913.00
07.05.2024 18:30	136.045	135.8	136.005	136.02	2,374,673.00
07.05.2024 19:00	136.19	135.9	135.995	136.07	1,944,506.00
07.05.2024 19:30	136.11	135.9	136.11	136.01	2,790,339.00
07.05.2024 20:00	136.42	136.035	136.06	136.355	2,870,527.00
07.05.2024 20:30	136.32	136.07	136.32	136.08	2,801,692.00
07.05.2024 21:00	136.27	136.045	136.11	136.27	4,822,387.00
07.05.2024 21:30	136.24	136.08	136.21	136.08	3,645,283.00
07.05.2024 22:00	136.08	135.925	136.04	136.035	4,131,322.00
07.05.2024 22:30	136.11	135.81	136.02	135.81	5,989,053.00
08.05.2024 16:30	136.125	135.57	135.81	136.11	274,382.00
08.05.2024 17:00	136.535	136.07	136.07	136.3425	674,252.00
08.05.2024 17:30	136.375	136.05	136.28	136.3	856,205.00
08.05.2024 18:00	136.58	136.195	136.29	136.58	1,140,464.00
08.05.2024 18:30	136.82	136.475	136.625	136.675	2,586,083.00
08.05.2024 19:00	137.015	136.505	136.71	137.015	4,157,771.00
08.05.2024 19:30	137.25	136.87	137.01	137.03	3,829,005.00
08.05.2024 20:00	137.02	136.86	136.98	136.91	2,934,256.00
08.05.2024 20:30	137.11	136.85	136.925	137.075	4,222,108.00
08.05.2024 21:00	137.19	136.99	137.075	137.15	5,641,531.00
08.05.2024 21:30	137.185	136.925	137.12	136.93	5,572,542.00
08.05.2024 22:00	137.31	136.89	136.92	137.27	5,017,266.00
08.05.2024 22:30	137.28	136.9	137.27	136.925	9,170,376.00
09.05.2024 16:30	137.25	136.65	136.65	137.115	191,657.00
09.05.2024 17:00	138.21	137.045	137.045	138	1,203,889.00
09.05.2024 17:30	138.195	137.94	138.075	138.135	1,260,904.00
09.05.2024 18:00	138.185	137.92	138.09	138.11	2,368,459.00
09.05.2024 18:30	138.12	137.83	138.12	137.9	3,623,775.00
09.05.2024 19:00	138.12	137.9	137.96	138.05	3,596,009.00
09.05.2024 19:30	138.25	137.995	137.995	138.18	4,079,732.00
09.05.2024 20:00	138.275	138.115	138.15	138.275	5,134,290.00
09.05.2024 20:30	138.295	138.11	138.295	138.17	3,688,554.00
09.05.2024 21:00	138.22	138.07	138.14	138.18	7,273,047.00
09.05.2024 21:30	138.32	138.15	138.175	138.24	6,903,291.00
09.05.2024 22:00	138.285	138.11	138.23	138.11	6,480,572.00
09.05.2024 22:30	138.13	137.82	138.13	137.9	9,753,864.00
10.05.2024 16:30	138.61	137.875	138.15	138.61	281,311.00
10.05.2024 17:00	139.3568	138.465	138.585	139.215	1,141,956.00
10.05.2024 17:30	139.44	139.12	139.315	139.125	1,420,596.00
10.05.2024 18:00	139.24	138.885	139.09	139.15	1,614,401.00
10.05.2024 18:30	139.285	138.97	139.1255	139.11	2,116,988.00
10.05.2024 19:00	139.65	138.5925	139.09	138.5925	5,637,791.00
10.05.2024 19:30	138.69	136.38	138.54	137.33	8,165,525.00
10.05.2024 20:00	137.945	137.33	137.4	137.65	7,176,656.00
10.05.2024 20:30	137.815	137	137.69	137.255	8,084,630.00
10.05.2024 21:00	137.49	137.21	137.305	137.34	12,159,488.00
10.05.2024 21:30	137.69	137.38	137.39	137.49	8,305,214.00
10.05.2024 22:00	137.91	137.54	137.54	137.84	10,892,972.00
10.05.2024 22:30	138.13	137.675	137.79	137.675	13,416,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	138.27	136.67	137.87	137.34	1,143,644.00
12.05.2023	138.71	137.29	137.30	138.51	1,066,431.00
15.05.2023	138.90	137.55	138.90	137.78	896,200.00
16.05.2023	139.32	137.61	138.20	138.78	1,562,494.00
17.05.2023	139.35	136.94	139.17	137.22	1,688,738.00
18.05.2023	138.56	136.83	137.06	138.45	1,435,413.00
19.05.2023	139.22	138.08	138.52	138.28	1,295,382.00
22.05.2023	139.52	134.87	138.67	134.91	1,644,348.00
23.05.2023	134.80	131.28	134.80	131.67	1,256,442.00
24.05.2023	131.76	129.83	131.52	130.87	1,344,464.00
25.05.2023	131.20	129.10	130.69	130.26	2,309,088.00
26.05.2023	130.98	129.07	129.96	129.86	2,144,974.00
30.05.2023	130.04	127.36	129.27	127.79	1,830,634.00
31.05.2023	128.90	126.90	127.71	128.69	7,448,007.00
01.06.2023	132.72	127.99	128.38	132.25	3,269,369.00
02.06.2023	134.61	132.78	132.78	134.03	938,729.00
05.06.2023	135.19	133.75	134.54	134.17	1,562,542.00
06.06.2023	134.86	132.04	134.46	132.88	1,594,694.00
07.06.2023	133.13	131.47	132.46	132.44	1,800,809.00
08.06.2023	133.25	131.35	131.55	133.20	1,608,042.00
09.06.2023	134.02	132.95	133.34	133.44	1,309,836.00
12.06.2023	134.75	133.29	133.55	134.63	1,368,853.00
13.06.2023	136.06	134.44	134.44	135.98	1,426,057.00
14.06.2023	136.65	135.65	136.00	136.35	2,119,152.00
15.06.2023	139.32	136.66	136.87	139.20	2,052,483.00
20.06.2023	138.46	135.73	137.51	135.82	1,780,018.00
21.06.2023	137.37	135.31	135.79	136.74	1,240,095.00
22.06.2023	137.21	135.31	136.86	136.34	1,339,542.00
23.06.2023	136.79	135.30	135.89	135.60	6,219,807.00
26.06.2023	135.17	133.34	135.06	134.23	1,475,362.00
27.06.2023	135.22	133.01	135.05	134.28	1,593,098.00
28.06.2023	135.24	133.43	134.25	135.16	1,173,960.00
29.06.2023	137.80	134.69	134.89	137.26	1,525,180.00
30.06.2023	138.85	137.13	137.52	138.55	1,391,126.00
03.07.2023	138.03	136.85	137.53	137.27	845,578.00
05.07.2023	136.96	135.88	136.84	136.66	1,743,065.00
06.07.2023	136.78	133.86	135.66	133.90	1,835,148.00
07.07.2023	134.19	132.06	133.37	133.45	1,530,382.00
10.07.2023	135.70	133.69	133.77	134.81	1,275,954.00
11.07.2023	134.84	133.34	134.50	134.17	1,438,254.00
12.07.2023	136.41	134.89	135.15	135.10	1,147,552.00
13.07.2023	136.49	135.04	135.71	135.95	1,371,960.00
14.07.2023	136.31	134.89	135.92	135.56	1,030,963.00
17.07.2023	136.44	135.27	135.56	135.74	1,325,091.00
18.07.2023	136.06	133.79	135.39	133.84	1,591,418.00
19.07.2023	136.03	134.00	134.00	135.93	1,651,240.00
20.07.2023	136.28	135.07	135.89	135.88	1,060,617.00
21.07.2023	137.66	135.81	136.42	137.54	1,286,734.00
24.07.2023	139.39	137.53	138.27	137.94	1,146,956.00
25.07.2023	137.64	136.31	137.29	136.99	968,472.00
26.07.2023	137.53	135.60	136.92	137.30	1,582,878.00
27.07.2023	138.18	135.89	137.26	136.23	1,378,673.00
28.07.2023	137.36	135.66	136.86	136.94	1,483,416.00
31.07.2023	137.94	135.74	136.33	137.67	1,461,440.00
01.08.2023	137.97	135.86	137.93	136.36	1,666,869.00
02.08.2023	139.16	132.52	133.88	135.00	2,695,366.00
03.08.2023	136.26	133.47	134.41	135.62	2,392,267.00
04.08.2023	136.42	134.09	136.42	134.35	1,386,445.00
07.08.2023	136.05	134.46	134.96	135.11	1,152,497.00
08.08.2023	134.98	133.10	134.30	134.14	1,017,999.00
09.08.2023	134.49	133.16	134.46	133.28	889,726.00
10.08.2023	135.51	133.57	133.57	134.37	1,095,708.00
11.08.2023	134.45	133.38	134.25	134.20	808,009.00
14.08.2023	135.38	133.94	134.04	134.79	1,433,420.00
15.08.2023	135.23	132.66	134.81	132.72	1,238,303.00
16.08.2023	132.57	131.15	131.90	131.56	1,799,073.00
17.08.2023	131.81	129.87	131.81	129.92	1,275,913.00
18.08.2023	129.93	128.38	129.32	129.12	1,299,855.00
21.08.2023	129.79	128.51	128.97	128.80	1,537,072.00
22.08.2023	129.49	128.30	128.97	129.45	1,207,698.00
23.08.2023	130.33	129.21	129.97	129.40	1,441,626.00
24.08.2023	130.32	129.30	129.30	129.54	1,131,113.00
25.08.2023	130.88	129.63	130.34	129.74	1,097,347.00
28.08.2023	130.32	129.20	129.53	129.31	1,813,912.00
29.08.2023	130.00	128.28	129.39	128.90	1,462,685.00
30.08.2023	130.51	128.94	128.94	130.10	1,615,200.00
31.08.2023	130.82	129.38	130.14	129.38	1,464,132.00
01.09.2023	130.49	128.93	129.93	129.64	1,092,192.00
05.09.2023	129.55	128.66	129.55	128.68	1,435,801.00
06.09.2023	128.81	126.65	128.30	126.88	1,710,090.00
07.09.2023	127.53	125.94	126.90	127.19	1,352,472.00
08.09.2023	127.89	126.40	127.43	126.53	720,928.00
11.09.2023	127.25	126.28	126.66	126.74	981,733.00
12.09.2023	128.29	125.93	126.39	128.06	1,137,445.00
13.09.2023	129.18	127.91	128.35	129.07	1,425,887.00
14.09.2023	132.35	129.38	129.83	131.69	1,657,820.00
15.09.2023	131.96	127.84	131.96	127.99	2,564,168.00
18.09.2023	129.48	127.24	128.25	127.57	1,244,900.00
19.09.2023	127.43	125.83	126.96	126.77	1,299,068.00
20.09.2023	128.43	126.62	127.07	127.05	1,437,174.00
21.09.2023	126.84	124.51	126.84	124.69	1,490,923.00
22.09.2023	125.83	124.10	124.65	125.00	1,534,038.00
25.09.2023	125.40	124.27	124.52	124.97	1,048,543.00
26.09.2023	124.74	123.45	124.24	124.01	1,500,492.00
27.09.2023	124.40	121.14	124.01	121.98	1,922,352.00
28.09.2023	124.22	121.54	121.70	124.08	1,720,935.00
29.09.2023	125.35	124.26	124.83	124.94	2,609,750.00
02.10.2023	125.38	123.76	124.53	125.06	1,965,430.00
03.10.2023	124.74	122.48	124.38	122.99	2,100,381.00
04.10.2023	124.00	122.38	123.24	123.53	1,381,237.00
05.10.2023	123.92	121.66	123.55	121.84	1,240,198.00
06.10.2023	121.40	118.19	121.38	119.46	2,111,904.00
09.10.2023	119.07	117.35	118.71	118.91	1,839,970.00
10.10.2023	120.61	119.42	119.50	120.37	1,643,342.00
11.10.2023	119.63	117.62	119.19	118.38	1,725,479.00
12.10.2023	118.74	115.69	118.65	116.25	1,767,043.00
13.10.2023	117.01	115.53	115.99	116.88	1,352,511.00
16.10.2023	119.13	117.11	117.55	118.45	1,627,723.00
17.10.2023	119.98	118.86	119.04	119.44	1,267,469.00
18.10.2023	121.56	119.35	119.47	120.99	2,039,264.00
19.10.2023	121.97	118.81	120.48	120.56	1,901,424.00
20.10.2023	121.14	119.65	120.01	119.95	1,568,446.00
23.10.2023	119.61	118.47	119.11	118.76	1,495,663.00
24.10.2023	120.27	118.88	119.09	119.91	1,246,822.00
25.10.2023	121.25	119.51	119.78	120.31	985,782.00
26.10.2023	120.97	118.73	120.71	118.75	1,374,506.00
27.10.2023	120.25	118.28	119.04	119.44	2,330,968.00
30.10.2023	120.64	119.26	120.29	119.87	1,551,930.00
31.10.2023	121.36	119.42	120.61	120.86	2,005,315.00
01.11.2023	122.48	119.53	121.88	121.30	2,788,101.00
02.11.2023	125.73	122.79	122.84	124.27	1,920,508.00
03.11.2023	126.85	123.89	124.26	126.34	1,754,621.00
06.11.2023	126.71	125.52	126.38	126.39	1,537,917.00
07.11.2023	126.38	125.00	126.31	125.48	1,407,970.00
08.11.2023	126.06	125.30	125.81	125.61	1,015,270.00
09.11.2023	126.08	124.25	126.02	124.71	1,096,938.00
10.11.2023	126.08	123.60	124.56	125.95	1,317,193.00
13.11.2023	125.77	124.86	125.50	125.31	1,230,462.00
14.11.2023	128.01	126.04	126.04	127.53	1,353,739.00
15.11.2023	128.26	126.47	127.97	126.62	1,306,799.00
16.11.2023	128.44	126.39	126.62	127.83	1,554,245.00
17.11.2023	128.49	127.25	128.42	127.66	1,089,622.00
20.11.2023	128.58	127.30	127.94	128.12	904,869.00
21.11.2023	128.87	127.75	128.50	128.24	983,668.00
22.11.2023	129.35	128.53	128.92	128.94	980,551.00
24.11.2023	129.08	127.84	128.88	128.51	555,556.00
27.11.2023	128.41	127.22	127.55	127.69	1,143,810.00
28.11.2023	127.68	125.75	127.68	126.39	1,392,813.00
29.11.2023	126.78	125.14	126.78	125.52	1,239,998.00
30.11.2023	125.88	124.46	125.88	125.55	2,602,956.00
01.12.2023	127.50	124.51	125.59	127.33	1,552,787.00
04.12.2023	127.45	124.37	126.42	125.65	2,631,510.00
05.12.2023	126.19	124.19	126.00	124.38	1,599,973.00
06.12.2023	125.28	124.02	125.05	124.81	1,596,636.00
07.12.2023	125.20	123.70	124.95	124.27	1,901,654.00
08.12.2023	125.25	124.17	124.97	124.34	1,192,940.00
11.12.2023	126.72	124.41	124.54	126.63	1,182,365.00
12.12.2023	128.14	126.35	126.93	128.07	1,702,529.00
13.12.2023	131.28	127.90	127.90	130.93	1,885,083.00
14.12.2023	131.91	129.35	131.62	131.11	3,219,481.00
15.12.2023	130.83	128.22	130.17	128.64	2,607,956.00
18.12.2023	130.79	127.82	129.87	130.47	1,883,867.00
19.12.2023	131.97	130.18	131.11	130.24	1,699,292.00
20.12.2023	130.64	128.95	130.24	129.04	1,321,412.00
21.12.2023	130.24	128.40	129.90	129.98	1,126,293.00
22.12.2023	130.50	129.41	129.90	130.00	983,938.00
26.12.2023	130.71	129.56	129.88	130.26	627,504.00
27.12.2023	131.12	130.20	130.45	130.84	1,024,170.00
28.12.2023	131.03	130.37	130.84	130.52	873,972.00
29.12.2023	131.25	130.21	130.41	130.66	1,196,732.00
02.01.2024	130.70	128.95	129.73	129.03	1,472,983.00
03.01.2024	130.54	128.94	130.06	129.10	1,471,329.00
04.01.2024	129.62	127.79	128.40	128.69	2,831,458.00
05.01.2024	129.10	127.44	128.85	128.34	1,350,829.00
08.01.2024	128.78	127.18	128.21	128.64	1,204,123.00
09.01.2024	128.30	127.26	127.86	128.22	967,902.00
10.01.2024	129.57	127.00	128.00	129.20	1,208,717.00
11.01.2024	129.01	127.59	128.39	128.68	623,416.00
12.01.2024	129.48	128.32	129.48	129.13	1,080,482.00
16.01.2024	130.10	128.15	128.69	129.81	1,635,869.00
17.01.2024	130.02	128.75	128.88	129.08	1,314,435.00
18.01.2024	130.89	129.00	129.51	130.46	1,896,468.00
19.01.2024	132.57	130.10	130.83	132.30	1,927,844.00
22.01.2024	132.63	131.04	132.54	131.06	1,543,377.00
23.01.2024	131.99	131.12	131.12	131.75	1,059,719.00
24.01.2024	131.76	129.19	131.75	129.44	1,736,547.00
25.01.2024	130.31	128.54	129.83	130.22	1,810,067.00
26.01.2024	130.69	128.67	129.92	129.09	1,108,392.00
29.01.2024	130.55	128.29	129.10	130.55	1,482,086.00
30.01.2024	131.22	129.58	130.36	130.62	1,368,208.00
31.01.2024	131.98	129.26	131.45	129.49	2,154,100.00
01.02.2024	130.48	128.01	129.31	130.45	1,418,622.00
02.02.2024	130.04	127.69	129.64	128.75	1,815,464.00
05.02.2024	128.02	125.74	128.02	126.33	2,612,336.00
06.02.2024	128.17	125.75	126.00	127.27	2,777,473.00
07.02.2024	132.65	128.13	128.13	129.64	3,539,064.00
08.02.2024	130.69	128.68	129.63	130.40	2,007,175.00
09.02.2024	130.41	129.32	130.41	130.27	1,951,346.00
12.02.2024	131.96	130.28	130.28	131.36	1,848,816.00
13.02.2024	131.21	129.79	130.50	131.21	1,765,641.00
14.02.2024	134.24	131.43	131.60	134.01	2,802,933.00
15.02.2024	135.61	133.87	134.00	135.40	3,117,215.00
16.02.2024	135.85	134.40	135.23	134.55	2,520,773.00
20.02.2024	134.66	133.09	133.79	133.95	2,200,330.00
21.02.2024	135.27	133.22	134.02	135.23	2,289,497.00
22.02.2024	137.72	134.97	135.42	137.33	2,297,221.00
23.02.2024	138.67	137.10	137.58	138.32	1,592,234.00
26.02.2024	138.46	137.59	138.42	138.06	1,764,823.00
27.02.2024	138.17	136.64	138.06	137.04	1,824,286.00
28.02.2024	138.77	136.46	136.85	138.60	1,417,408.00
29.02.2024	139.65	137.95	138.81	138.42	2,234,016.00
01.03.2024	137.75	136.21	137.46	137.42	1,704,771.00
04.03.2024	138.64	136.69	137.10	138.55	2,421,328.00
05.03.2024	139.00	137.82	138.75	138.70	2,283,266.00
06.03.2024	139.83	138.79	139.05	139.55	1,767,503.00
07.03.2024	141.64	139.67	140.00	140.38	1,939,785.00
08.03.2024	140.88	139.16	140.02	139.56	1,364,955.00
11.03.2024	140.41	138.74	139.46	140.08	1,711,330.00
12.03.2024	141.52	139.83	140.05	140.74	1,464,845.00
13.03.2024	141.19	138.13	141.00	138.36	3,361,387.00
14.03.2024	138.43	136.28	138.05	137.16	3,091,925.00
15.03.2024	137.53	136.09	136.47	136.84	4,164,786.00
18.03.2024	137.39	136.23	136.41	136.27	2,384,506.00
19.03.2024	137.42	135.90	136.43	137.29	2,266,530.00
20.03.2024	137.44	135.78	137.38	136.51	1,699,621.00
21.03.2024	137.14	135.18	136.20	136.57	1,506,119.00
22.03.2024	136.72	135.65	136.61	136.23	1,296,385.00
25.03.2024	136.17	134.42	136.06	134.62	2,486,576.00
26.03.2024	135.38	134.59	135.09	134.80	1,470,393.00
27.03.2024	137.33	135.59	135.77	137.32	1,634,704.00
28.03.2024	138.83	137.39	137.39	138.65	1,770,857.00
01.04.2024	140.73	138.42	138.55	140.47	2,227,615.00
02.04.2024	141.42	139.33	140.51	140.71	1,986,889.00
03.04.2024	140.80	138.76	140.80	139.01	1,543,820.00
04.04.2024	139.98	135.86	139.98	136.28	2,640,265.00
05.04.2024	136.87	135.14	136.33	136.10	1,735,594.00
08.04.2024	136.28	134.50	135.89	135.22	1,770,396.00
09.04.2024	137.16	134.87	135.06	137.02	1,395,496.00
10.04.2024	138.15	134.82	135.03	137.95	1,891,303.00
11.04.2024	138.76	136.97	138.47	138.33	1,424,935.00
12.04.2024	138.49	137.18	138.41	137.80	1,950,370.00
15.04.2024	139.22	136.90	138.37	137.67	2,962,728.00
16.04.2024	138.39	136.79	137.53	138.00	1,950,456.00
17.04.2024	138.88	137.36	138.56	137.83	1,516,579.00
18.04.2024	138.33	137.16	137.85	137.87	2,042,186.00
19.04.2024	138.73	137.83	138.73	138.50	1,673,698.00
22.04.2024	140.18	137.79	138.45	139.06	1,552,385.00
23.04.2024	140.88	139.35	139.58	140.11	2,137,283.00
24.04.2024	141.82	139.26	139.74	141.81	1,907,689.00
25.04.2024	142.17	140.38	141.98	141.56	1,679,838.00
26.04.2024	142.79	140.63	140.83	141.77	1,988,084.00
29.04.2024	143.20	141.06	142.08	143.19	2,220,989.00
30.04.2024	142.86	139.75	140.00	141.25	4,026,869.00
01.05.2024	137.99	134.58	136.50	135.33	4,616,183.00
02.05.2024	136.61	134.76	135.50	135.07	2,425,354.00
03.05.2024	135.98	133.92	135.88	134.32	2,422,494.00
06.05.2024	137.24	134.20	134.62	136.18	2,293,349.00
07.05.2024	136.51	135.73	136.50	135.91	1,909,590.00
08.05.2024	137.32	135.48	135.81	136.96	1,875,909.00
09.05.2024	138.34	136.61	137.20	137.95	1,994,313.00

צרו איתנו קשר *5988