גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27610	27610	27610	27610	0.00
09:44	27610	27610	27610	27610	0.00
09:47	27610	27610	27610	27610	0.00
09:50	27610	27610	27610	27610	0.00
09:53	27610	27610	27610	27610	0.00
09:56	27610	27610	27610	27610	0.00
09:59	27610	27610	27610	27610	0.00
10:02	27610	27610	27610	27610	0.00
10:05	28580	27610	27610	28580	2,504.00
10:08	28580	28580	28580	28580	0.00
10:11	28940	28900	28900	28940	8,969.00
10:14	28940	28940	28940	28940	6,945.00
10:17	28940	28940	28940	28940	0.00
10:20	28960	28590	28960	28590	4,618.00
10:23	28700	28700	28700	28700	5,453.00
10:26	28680	28680	28680	28680	2,868.00
10:29	28740	28670	28740	28670	2,008.00
10:32	28670	28670	28670	28670	7,454.00
10:35	28740	28690	28740	28690	4,019.00
10:38	28750	28600	28750	28600	20,915.00
10:41	28930	28820	28820	28930	21,951.00
10:44	29120	29020	29080	29120	33,134.00
10:47	29300	29270	29300	29270	7,026.00
10:50	29270	29250	29270	29250	8,487.00
10:53	29400	29340	29340	29400	12,633.00
10:56	29400	29380	29400	29380	5,289.00
10:59	29480	29480	29480	29480	884.00
11:02	29670	29570	29570	29670	9,777.00
11:05	29630	29400	29630	29420	26,618.00
11:08	29350	29280	29320	29350	19,069.00
11:11	29430	29360	29360	29430	29,371.00
11:14	29470	29410	29470	29410	5,006.00
11:17	29420	29420	29420	29420	7,060.00
11:20	29460	29440	29440	29460	4,417.00
11:23	29350	29180	29350	29180	10,252.00
11:26	29350	29280	29280	29350	1,171.00
11:29	29410	29410	29410	29410	882.00
11:32	29410	29410	29410	29410	0.00
11:35	29620	29460	29620	29460	6,496.00
11:38	29560	29560	29560	29560	1,182.00
11:41	29360	29360	29360	29360	7,927.00
11:44	29270	29170	29200	29270	5,849.00
11:47	29400	29320	29320	29400	19,689.00
11:50	29400	29400	29400	29400	0.00
11:53	29400	29400	29400	29400	0.00
11:56	29510	29470	29480	29510	12,679.00
11:59	29510	29510	29510	29510	0.00
12:02	29570	29570	29570	29570	1,774.00
12:05	29580	29580	29580	29580	591.00
12:08	29600	29570	29600	29570	2,366.00
12:11	29570	29570	29570	29570	0.00
12:17	29600	29600	29600	29600	0.00
12:20	29600	29600	29600	29600	0.00
12:23	29610	29610	29610	29610	592.00
12:26	29610	29610	29610	29610	0.00
12:29	29630	29530	29530	29630	6,208.00
12:32	29600	29590	29600	29590	3,847.00
12:35	29540	29450	29540	29450	29,833.00
12:38	29540	29510	29540	29510	25,694.00
12:41	29510	29510	29510	29510	590.00
12:44	29580	29530	29530	29580	12,115.00
12:47	29680	29610	29670	29610	7,119.00
12:50	29510	29510	29510	29510	885.00
12:53	29580	29580	29580	29580	591.00
12:56	29630	29560	29630	29560	6,812.00
13:02	29690	29690	29690	29690	1,187.00
13:05	29700	29630	29630	29700	18,104.00
13:08	29770	29770	29770	29770	2,381.00
13:11	29690	29630	29690	29630	13,948.00
13:14	29650	29650	29650	29650	1,186.00
13:17	29810	29810	29810	29810	3,279.00
13:20	29810	29810	29810	29810	0.00
13:23	29810	29730	29810	29730	49,184.00
13:26	29390	29380	29380	29390	5,288.00
13:29	29490	29490	29490	29490	10,911.00
13:32	29650	29630	29630	29650	4,445.00
13:35	29690	29670	29690	29680	12,463.00
13:38	29660	29530	29660	29530	3,843.00
13:41	29750	29690	29740	29750	8,622.00
13:44	29690	29660	29690	29660	1,187.00
13:47	29680	29680	29680	29680	593.00
13:50	29750	29700	29700	29730	3,567.00
13:53	29770	29750	29770	29760	3,273.00
13:56	29760	29700	29760	29700	5,350.00
13:59	29760	29710	29750	29710	7,431.00
14:02	29720	29670	29710	29670	4,158.00
14:05	29730	29700	29700	29710	8,024.00
14:08	29760	29740	29760	29750	9,222.00
14:11	29940	29900	29900	29930	11,065.00
14:14	29980	29940	29980	29940	3,894.00
14:17	30100	30100	30100	30100	9,331.00
14:20	30320	30320	30320	30320	909.00
14:23	30370	30210	30210	30370	14,231.00
14:26	30430	30410	30410	30430	2,434.00
14:29	30620	30430	30440	30600	13,713.00
14:32	30630	30490	30490	30490	4,578.00
14:35	30630	30550	30610	30550	4,282.00
14:38	30570	30530	30570	30530	1,833.00
14:41	30620	30520	30550	30520	4,888.00
14:44	30540	30480	30490	30480	19,208.00
14:47	30580	30540	30540	30560	4,276.00
14:50	30680	30630	30640	30630	10,728.00
14:53	30670	30600	30670	30600	7,352.00
14:56	30640	30640	30640	30640	1,225.00
14:59	30520	30410	30500	30410	6,707.00
15:02	30520	30490	30490	30520	7,932.00
15:05	30570	30560	30570	30560	4,584.00
15:08	30570	30530	30530	30560	4,583.00
15:11	30460	30400	30400	30430	4,259.00
15:14	30410	30410	30410	30410	912.00
15:17	30340	30340	30340	30340	606.00
15:20	30340	30340	30340	30340	0.00
15:23	30490	30440	30440	30490	14,016.00
15:26	30410	30400	30410	30400	5,776.00
15:29	30510	30220	30510	30220	6,671.00
15:32	30220	30220	30220	30220	0.00
15:35	30430	29850	30370	29850	14,177.00
15:38	30160	30160	30160	30160	1,809.00
15:41	30370	30210	30280	30370	5,446.00
15:44	30300	30280	30280	30300	4,241.00
15:47	30310	30300	30300	30310	1,515.00
15:50	30350	30340	30340	30350	33,981.00
15:53	30400	30400	30400	30400	4,864.00
15:56	30500	30490	30500	30490	4,574.00
15:59	30540	30430	30430	30540	1,829.00
16:02	30550	30510	30540	30510	3,664.00
16:05	30610	30550	30550	30590	11,315.00
16:08	30430	30430	30430	30430	4,260.00
16:11	30490	30490	30490	30490	1,219.00
16:14	30550	30530	30540	30550	9,162.00
16:17	30570	30480	30570	30560	10,980.00
16:20	30520	30480	30520	30480	9,154.00
16:23	30480	30480	30480	30480	0.00
16:26	30540	30470	30490	30470	5,186.00
16:29	30510	30470	30500	30510	3,965.00
16:32	30420	30380	30390	30420	5,776.00
16:35	30440	30390	30410	30440	7,302.00
16:38	30630	30570	30570	30620	13,778.00
16:41	30880	30700	30880	30700	17,218.00
16:44	30670	30670	30670	30670	920.00
16:47	30550	30430	30530	30430	14,012.00
16:50	30220	30170	30170	30220	9,961.00
16:53	30310	30300	30300	30310	3,939.00
16:56	30460	30330	30360	30330	12,441.00
17:02	30420	30340	30420	30340	3,645.00
17:05	30450	30450	30450	30450	9,744.00
17:08	30520	30450	30520	30450	30,174.00
17:11	30520	30450	30520	30450	38,759.00
17:17	30910	30910	30910	30910	0.00
17:20	30910	30910	30910	30910	0.00
17:26	30730	30730	30730	30730	0.00
17:29	30730	30730	30730	30730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	29730	29730	29730	29730	0.00
24.02.2026 09:45	29730	29730	-99.99	-99.99	0.00
24.02.2026 10:15	29910	29550	29550	29900	13,142.00
24.02.2026 10:45	30010	29470	29900	29580	134,764.00
24.02.2026 11:15	29650	29270	29550	29380	38,653.00
24.02.2026 11:45	29610	29300	29390	29510	203,490.00
24.02.2026 12:15	30030	29420	29450	29820	53,303.00
24.02.2026 12:45	29640	29560	29640	29560	33,770.00
24.02.2026 13:15	29530	29430	29470	29430	15,625.00
24.02.2026 13:45	29480	29370	29420	29370	35,911.00
24.02.2026 14:15	29250	29040	29250	29240	63,838.00
24.02.2026 14:45	29250	28790	29250	28960	140,503.00
24.02.2026 15:15	29170	28960	29020	29060	60,112.00
24.02.2026 15:45	29170	28850	29080	29100	128,863.00
24.02.2026 16:15	29140	28980	29090	29040	66,490.00
24.02.2026 16:45	29090	28870	29060	28890	87,773.00
24.02.2026 17:15	29080	28850	28980	28860	46,644.00
24.02.2026 17:45	28850	28850	28850	28850	1,104,955.00
25.02.2026 09:15	28850	28850	28850	28850	0.00
25.02.2026 09:45	29500	29500	-99.99	-99.99	0.00
25.02.2026 10:15	29500	28530	29490	29050	5,580.00
25.02.2026 10:45	29020	28500	29020	28500	30,470.00
25.02.2026 11:15	28510	28240	28510	28240	87,769.00
25.02.2026 11:45	28210	27650	28210	27910	152,472.00
25.02.2026 12:15	28080	27690	27950	27690	82,126.00
25.02.2026 12:45	28000	27670	27700	27810	201,117.00
25.02.2026 13:15	28110	27730	27820	27890	130,179.00
25.02.2026 13:45	27910	27690	27840	27740	110,897.00
25.02.2026 14:15	27970	27760	27970	27830	71,756.00
25.02.2026 14:45	28470	27820	27820	28070	197,604.00
25.02.2026 15:15	28350	27870	28070	28260	109,420.00
25.02.2026 15:45	28160	27780	28160	27820	126,408.00
25.02.2026 16:15	28070	27780	27840	27940	67,789.00
25.02.2026 16:45	28160	28010	28010	28060	80,354.00
25.02.2026 17:15	28400	28010	28050	28390	148,855.00
25.02.2026 17:45	28850	27770	28240	28240	1,723,769.00
26.02.2026 09:15	28240	28240	28240	28240	0.00
26.02.2026 09:45	28240	28240	-99.99	-99.99	0.00
26.02.2026 10:15	28250	28240	28240	28240	7,626.00
26.02.2026 10:45	28120	27600	28120	27600	31,504.00
26.02.2026 11:15	27670	27330	27600	27350	92,096.00
26.02.2026 11:45	27660	27440	27450	27620	81,500.00
26.02.2026 12:15	27820	27430	27550	27440	83,085.00
26.02.2026 12:45	27540	27330	27410	27380	71,812.00
26.02.2026 13:15	27540	27270	27350	27390	111,109.00
26.02.2026 13:45	27380	27210	27350	27310	133,417.00
26.02.2026 14:15	27410	27280	27310	27380	69,886.00
26.02.2026 14:45	27660	27310	27370	27540	53,914.00
26.02.2026 15:15	27730	27520	27530	27640	76,756.00
26.02.2026 15:45	27740	27600	27640	27630	50,076.00
26.02.2026 16:15	27700	27540	27650	27680	67,928.00
26.02.2026 16:45	28140	27670	27680	27880	224,222.00
26.02.2026 17:15	28030	27660	27830	27830	209,422.00
27.02.2026 09:15	27660	27660	27660	27660	0.00
27.02.2026 09:45	27660	27660	-99.99	-99.99	0.00
27.02.2026 10:15	29500	27660	27660	28200	18,467.00
27.02.2026 10:45	28330	27910	28180	28150	158,600.00
27.02.2026 11:15	28100	27590	28070	27770	149,710.00
27.02.2026 11:45	27870	27400	27670	27570	223,451.00
27.02.2026 12:15	27770	27380	27520	27760	114,923.00
27.02.2026 12:45	27860	27520	27850	27720	121,745.00
27.02.2026 13:15	27900	27390	27450	27900	110,326.00
27.02.2026 13:45	28100	27380	27860	27610	1,004,453.00
27.02.2026 14:15	27610	27610	27610	27610	0.00
27.02.2026 14:45	27610	27610	27610	27610	0.00
27.02.2026 15:15	27610	27610	27610	27610	0.00
27.02.2026 15:45	27610	27610	27610	27610	0.00
27.02.2026 16:15	27610	27610	27610	27610	0.00
27.02.2026 16:45	27610	27610	27610	27610	0.00
27.02.2026 17:15	27610	27610	27610	27610	0.00
27.02.2026 17:45	27610	27610	27610	27610	0.00
02.03.2026 09:15	27610	27610	27610	27610	0.00
02.03.2026 09:45	27610	27610	-99.99	-99.99	0.00
02.03.2026 10:15	29290	27610	27610	28940	17,577.00
02.03.2026 10:45	29070	28590	28970	29070	127,539.00
02.03.2026 11:15	29690	29090	29090	29430	212,790.00
02.03.2026 11:45	29670	29100	29450	29360	90,955.00
02.03.2026 12:15	29600	29240	29240	29570	97,303.00
02.03.2026 12:45	29630	29440	29560	29520	94,547.00
02.03.2026 13:15	29770	29510	29570	29680	94,567.00
02.03.2026 13:45	29820	29380	29790	29700	152,811.00
02.03.2026 14:15	29980	29670	29680	29980	136,119.00
02.03.2026 14:45	30630	30000	30000	30530	179,347.00
02.03.2026 15:15	30680	30390	30540	30430	149,085.00
02.03.2026 15:45	30520	29850	30340	30370	100,105.00
02.03.2026 16:15	30610	30300	30300	30540	93,701.00
02.03.2026 16:45	30910	30380	30530	30830	223,556.00
02.03.2026 17:15	30670	30170	30670	30430	235,516.00
02.03.2026 17:45	31940	30560	30730	30730	972,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	26,696.61	25,288.44	26,501.04	25,396.01	10,767.00
05.03.2025	25,474.24	24,476.79	25,396.01	24,545.24	10,039.00
06.03.2025	24,740.82	24,114.96	24,545.24	24,662.59	12,436.00
09.03.2025	25,405.79	24,486.57	24,662.59	24,486.57	5,945.00
10.03.2025	24,486.57	23,518.45	24,486.57	23,743.36	11,349.00
11.03.2025	23,968.28	22,980.60	23,958.50	23,469.55	29,698.00
12.03.2025	24,574.58	23,489.11	23,567.34	24,261.65	13,452.00
13.03.2025	24,613.69	24,183.42	24,261.65	24,183.42	31,671.00
16.03.2025	24,701.70	24,056.29	24,183.42	24,261.65	4,205.00
17.03.2025	24,584.36	24,036.73	24,251.87	24,506.12	15,847.00
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00
31.12.2025	28,660.00	27,490.00	28,450.00	27,640.00	11,716.00
01.01.2026	28,740.00	27,320.00	27,320.00	28,740.00	5,409.00
05.01.2026	30,440.00	28,360.00	29,400.00	30,200.00	17,516.00
06.01.2026	33,000.00	30,000.00	30,200.00	32,990.00	22,338.00
07.01.2026	32,990.00	31,950.00	32,990.00	32,150.00	14,174.00
08.01.2026	32,170.00	31,170.00	32,170.00	31,170.00	5,598.00
09.01.2026	31,900.00	30,860.00	31,170.00	31,300.00	4,121.00
12.01.2026	32,930.00	30,130.00	31,300.00	32,440.00	14,574.00
13.01.2026	32,680.00	31,360.00	32,440.00	31,700.00	6,718.00
14.01.2026	32,230.00	31,120.00	31,700.00	31,160.00	8,815.00
15.01.2026	32,190.00	30,360.00	31,160.00	31,700.00	15,879.00
16.01.2026	32,690.00	31,810.00	31,860.00	32,080.00	5,599.00
19.01.2026	32,080.00	30,620.00	32,080.00	30,800.00	11,619.00
20.01.2026	30,970.00	29,420.00	30,800.00	30,180.00	12,220.00
21.01.2026	30,670.00	29,680.00	30,180.00	30,000.00	13,665.00
22.01.2026	30,500.00	29,820.00	30,000.00	30,500.00	12,280.00
23.01.2026	30,540.00	30,000.00	30,500.00	30,250.00	5,697.00
26.01.2026	30,430.00	29,500.00	30,250.00	30,040.00	6,978.00
27.01.2026	30,040.00	29,470.00	30,040.00	29,470.00	4,599.00
28.01.2026	29,970.00	29,080.00	29,470.00	29,330.00	9,238.00
29.01.2026	29,660.00	28,930.00	29,330.00	29,050.00	57,563.00
30.01.2026	29,050.00	28,590.00	29,050.00	29,050.00	5,807.00
02.02.2026	29,560.00	28,460.00	29,050.00	29,560.00	7,321.00
03.02.2026	29,990.00	29,360.00	29,600.00	29,380.00	9,570.00
04.02.2026	29,740.00	28,510.00	29,740.00	29,140.00	7,843.00
05.02.2026	29,810.00	28,960.00	29,140.00	29,680.00	28,629.00
06.02.2026	29,680.00	29,000.00	29,680.00	29,110.00	4,091.00
09.02.2026	29,720.00	28,770.00	29,690.00	29,110.00	7,849.00
10.02.2026	29,870.00	28,900.00	29,110.00	29,540.00	9,662.00
11.02.2026	29,550.00	27,200.00	28,110.00	29,000.00	7,726.00
12.02.2026	29,540.00	29,000.00	29,000.00	29,500.00	14,219.00
13.02.2026	29,590.00	29,190.00	29,500.00	29,250.00	4,721.00
16.02.2026	31,170.00	29,460.00	29,990.00	30,440.00	18,716.00
17.02.2026	30,280.00	29,420.00	29,860.00	29,960.00	59,887.00
18.02.2026	31,140.00	29,460.00	29,960.00	30,280.00	10,762.00
19.02.2026	30,510.00	29,400.00	30,280.00	30,390.00	113,343.00
20.02.2026	31,570.00	30,660.00	31,000.00	31,100.00	42,093.00
23.02.2026	31,100.00	29,500.00	31,100.00	29,730.00	13,933.00
24.02.2026	30,030.00	28,790.00	29,730.00	28,850.00	33,196.00
25.02.2026	29,490.00	27,650.00	29,490.00	28,240.00	31,763.00
26.02.2026	28,250.00	27,210.00	28,240.00	27,660.00	12,924.00
27.02.2026	28,330.00	27,380.00	27,660.00	27,610.00	13,491.00
02.03.2026	30,910.00	27,610.00	27,610.00	30,730.00	18,454.00

צרו איתנו קשר *5988