גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:46	2562	2562	2562	2562	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2365	2365	2365	2365	0.00
24.02.2026 09:45	2365	2365	-99.99	-99.99	0.00
24.02.2026 10:15	2438	2365	2365	2438	4,616.00
24.02.2026 10:45	2480	2439	2439	2449	95,944.00
24.02.2026 11:15	2448	2431	2448	2447	1,049,728.00
24.02.2026 11:45	2404	2398	2398	2404	1,825.00
24.02.2026 12:15	2468	2425	2425	2436	1,739,693.00
24.02.2026 12:45	2450	2425	2450	2425	2,131,152.00
24.02.2026 13:15	2445	2406	2445	2425	116,137.00
24.02.2026 13:45	2407	2407	2407	2407	1,901.00
24.02.2026 14:15	2425	2420	2420	2425	1,026,110.00
24.02.2026 14:45	2425	2425	2425	2425	606.00
24.02.2026 15:15	2400	2380	2396	2392	32,835.00
24.02.2026 15:45	2405	2380	2385	2380	22,078.00
24.02.2026 16:15	2364	2350	2364	2350	23,488.00
24.02.2026 16:45	2354	2353	2354	2353	29,671.00
24.02.2026 17:15	2422	2380	2380	2422	14,799.00
24.02.2026 17:45	2423	2368	2378	2378	23,375.00
25.02.2026 09:15	2378	2378	2378	2378	0.00
25.02.2026 09:45	2378	2378	-99.99	-99.99	0.00
25.02.2026 10:15	2400	2400	2400	2400	28,728.00
25.02.2026 10:45	2394	2394	2394	2394	15,441.00
25.02.2026 11:15	2395	2394	2395	2394	37,192.00
25.02.2026 11:45	2394	2394	2394	2394	0.00
25.02.2026 12:15	2394	2394	2394	2394	0.00
25.02.2026 12:45	2333	2330	2333	2333	4,245.00
25.02.2026 13:15	2378	2378	2378	2378	8,180.00
25.02.2026 13:45	2383	2383	2383	2383	762.00
25.02.2026 14:15	2395	2395	2395	2395	271,329.00
25.02.2026 14:45	2399	2395	2395	2399	6,016.00
25.02.2026 15:15	2408	2399	2399	2408	7,202.00
25.02.2026 15:45	2400	2388	2388	2400	2,180.00
25.02.2026 16:15	2400	2400	2400	2400	792.00
25.02.2026 16:45	2400	2399	2400	2399	18,670.00
25.02.2026 17:15	2393	2393	2393	2393	765.00
25.02.2026 17:45	2400	2330	2399	2399	22,358.00
26.02.2026 09:15	2399	2399	2399	2399	0.00
26.02.2026 09:45	2399	2399	-99.99	-99.99	0.00
26.02.2026 10:15	2410	2399	2410	2410	723.00
26.02.2026 10:45	2409	2354	2354	2409	1,049.00
26.02.2026 11:15	2409	2409	2409	2409	0.00
26.02.2026 11:45	2410	2410	2410	2410	28,365.00
26.02.2026 12:15	2410	2410	2410	2410	0.00
26.02.2026 12:45	2410	2410	2410	2410	0.00
26.02.2026 13:15	2415	2415	2415	2415	11,036.00
26.02.2026 13:45	2415	2415	2415	2415	0.00
26.02.2026 14:15	2415	2415	2415	2415	0.00
26.02.2026 14:45	2415	2393	2393	2415	1,467.00
26.02.2026 15:15	2415	2415	2415	2415	2,970.00
26.02.2026 15:45	2425	2415	2415	2425	29,086.00
26.02.2026 16:15	2445	2435	2435	2436	56,264.00
26.02.2026 16:45	2445	2436	2436	2443	15,665.00
26.02.2026 17:15	2445	2436	2436	2445	285,330.00
27.02.2026 09:15	2444	2444	2444	2444	0.00
27.02.2026 09:45	2444	2444	-99.99	-99.99	0.00
27.02.2026 10:15	2479	2444	2444	2479	717.00
27.02.2026 10:45	2599	2480	2480	2599	377,678.00
27.02.2026 11:15	2603	2523	2544	2603	322,575.00
27.02.2026 11:45	2659	2570	2659	2570	82,260.00
27.02.2026 12:15	2580	2556	2570	2556	34,641.00
27.02.2026 12:45	2563	2519	2519	2562	137,205.00
27.02.2026 13:15	2541	2537	2537	2541	1,066.00
27.02.2026 13:45	2562	2530	2550	2562	124,449.00
27.02.2026 14:15	2562	2562	2562	2562	0.00
27.02.2026 14:45	2562	2562	2562	2562	0.00
27.02.2026 15:15	2562	2562	2562	2562	0.00
27.02.2026 15:45	2562	2562	2562	2562	0.00
27.02.2026 16:15	2562	2562	2562	2562	0.00
27.02.2026 16:45	2562	2562	2562	2562	0.00
27.02.2026 17:15	2562	2562	2562	2562	0.00
27.02.2026 17:45	2562	2562	2562	2562	0.00
02.03.2026 09:15	2562	2562	2562	2562	0.00
02.03.2026 09:45	2562	2562	-99.99	-99.99	0.00
02.03.2026 10:15	2590	2562	2590	2590	3,885.00
02.03.2026 10:45	2625	2617	2625	2617	33,684.00
02.03.2026 11:15	2618	2617	2617	2618	20,734.00
02.03.2026 11:45	2618	2595	2618	2595	2,591.00
02.03.2026 12:15	2596	2591	2596	2591	14,362.00
02.03.2026 12:45	2591	2591	2591	2591	0.00
02.03.2026 13:15	2591	2591	2591	2591	0.00
02.03.2026 13:45	2600	2566	2582	2600	23,501.00
02.03.2026 14:15	2600	2600	2600	2600	0.00
02.03.2026 14:45	2600	2600	2600	2600	0.00
02.03.2026 15:15	2618	2596	2596	2618	72,532.00
02.03.2026 15:45	2757	2610	2618	2757	29,608.00
02.03.2026 16:15	2730	2730	2730	2730	10,920.00
02.03.2026 16:45	2730	2634	2638	2730	11,501.00
02.03.2026 17:15	2730	2730	2730	2730	0.00
02.03.2026 17:45	2730	2709	2709	2709	34,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00
02.12.2025	1,790.00	1,748.00	1,790.00	1,751.00	7,095.00
03.12.2025	1,790.00	1,746.00	1,751.00	1,766.00	9,797.00
04.12.2025	1,810.00	1,789.00	1,766.00	1,794.00	4,244.00
07.12.2025	1,821.00	1,765.00	1,794.00	1,790.00	5,834.00
08.12.2025	1,802.00	1,794.00	1,795.00	1,796.00	22,160.00
09.12.2025	1,836.00	1,795.00	1,795.00	1,821.00	1,231.00
10.12.2025	1,850.00	1,822.00	1,850.00	1,840.00	930.00
11.12.2025	1,831.00	1,820.00	1,840.00	1,828.00	1,610.00
14.12.2025	1,828.00	1,819.00	1,828.00	1,821.00	2,112.00
15.12.2025	1,887.00	1,821.00	1,821.00	1,830.00	12,185.00
16.12.2025	1,900.00	1,828.00	1,830.00	1,844.00	4,490.00
17.12.2025	1,950.00	1,856.00	1,856.00	1,946.00	20,356.00
18.12.2025	2,089.00	1,950.00	1,990.00	2,040.00	95,183.00
21.12.2025	2,100.00	2,063.00	2,040.00	2,070.00	684.00
22.12.2025	2,119.00	2,067.00	2,070.00	2,077.00	13,708.00
23.12.2025	2,077.00	2,070.00	2,077.00	2,077.00	4,529.00
24.12.2025	2,143.00	2,077.00	2,143.00	2,079.00	15,164.00
25.12.2025	2,120.00	2,042.00	2,120.00	2,076.00	2,449.00
28.12.2025	2,120.00	2,006.00	2,120.00	2,042.00	1,436.00
29.12.2025	2,050.00	2,017.00	2,042.00	2,039.00	5,914.00
30.12.2025	2,193.00	2,044.00	2,039.00	2,051.00	6,470.00
31.12.2025	2,055.00	2,000.00	2,051.00	2,047.00	18,044.00
01.01.2026	2,142.00	2,090.00	2,120.00	2,100.00	54,197.00
05.01.2026	2,220.00	2,055.00	2,120.00	2,202.00	19,154.00
06.01.2026	2,201.00	2,110.00	2,202.00	2,153.00	31,347.00
07.01.2026	2,220.00	2,104.00	2,190.00	2,147.00	13,357.00
08.01.2026	2,182.00	2,146.00	2,165.00	2,158.00	3,931.00
09.01.2026	2,190.00	2,161.00	2,158.00	2,167.00	11,941.00
12.01.2026	2,151.00	2,099.00	2,167.00	2,107.00	8,343.00
13.01.2026	2,107.00	2,051.00	2,107.00	2,086.00	3,143.00
14.01.2026	2,158.00	2,062.00	2,158.00	2,077.00	4,207.00
15.01.2026	2,086.00	2,061.00	2,086.00	2,062.00	861.00
16.01.2026	2,086.00	2,049.00	2,072.00	2,060.00	8,447.00
19.01.2026	2,083.00	1,972.00	2,060.00	2,027.00	8,336.00
20.01.2026	2,091.00	1,985.00	2,091.00	1,997.00	12,990.00
21.01.2026	2,078.00	1,986.00	1,997.00	2,013.00	34,781.00
22.01.2026	2,050.00	1,996.00	2,010.00	2,001.00	13,531.00
23.01.2026	2,010.00	1,980.00	2,010.00	1,989.00	5,884.00
26.01.2026	2,060.00	1,952.00	2,060.00	2,001.00	2,774.00
27.01.2026	2,018.00	1,910.00	2,018.00	1,945.00	18,713.00
28.01.2026	1,966.00	1,918.00	1,945.00	1,927.00	3,204.00
29.01.2026	2,041.00	1,927.00	1,927.00	1,988.00	13,317.00
30.01.2026	2,002.00	1,900.00	1,988.00	2,002.00	27,482.00
02.02.2026	2,020.00	1,989.00	2,002.00	2,018.00	34,440.00
03.02.2026	2,085.00	2,018.00	2,018.00	2,024.00	17,393.00
04.02.2026	2,025.00	2,011.00	2,020.00	2,019.00	5,692.00
05.02.2026	2,065.00	1,965.00	2,019.00	2,065.00	57,717.00
06.02.2026	2,050.00	2,019.00	2,065.00	2,021.00	9,012.00
09.02.2026	2,080.00	2,015.00	2,021.00	2,064.00	2,326.00
10.02.2026	2,079.00	2,050.00	2,064.00	2,057.00	14,123.00
11.02.2026	2,100.00	2,026.00	2,057.00	2,075.00	7,059.00
12.02.2026	2,100.00	2,049.00	2,075.00	2,076.00	8,602.00
13.02.2026	2,158.00	2,035.00	2,100.00	2,085.00	24,768.00
16.02.2026	2,209.00	2,135.00	2,178.00	2,187.00	323,280.00
17.02.2026	2,340.00	2,187.00	2,187.00	2,340.00	52,135.00
18.02.2026	2,398.00	2,332.00	2,340.00	2,340.00	109,119.00
19.02.2026	2,399.00	2,255.00	2,340.00	2,269.00	8,539.00
20.02.2026	2,328.00	2,269.00	2,269.00	2,294.00	17,674.00
23.02.2026	2,428.00	2,294.00	2,294.00	2,365.00	97,313.00
24.02.2026	2,480.00	2,350.00	2,365.00	2,378.00	309,528.00
25.02.2026	2,409.00	2,330.00	2,400.00	2,399.00	25,500.00
26.02.2026	2,445.00	2,354.00	2,399.00	2,444.00	35,385.00
27.02.2026	2,659.00	2,444.00	2,444.00	2,562.00	59,839.00
02.03.2026	2,757.00	2,566.00	2,562.00	2,709.00	14,242.00

צרו איתנו קשר *5988