גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	978.8	978.8	978.8	978.8	0.00
09:44	978.8	978.8	978.8	978.8	0.00
09:47	978.8	978.8	978.8	978.8	0.00
09:50	978.8	978.8	978.8	978.8	0.00
09:53	978.8	978.8	978.8	978.8	0.00
09:56	978.8	978.8	978.8	978.8	0.00
09:59	978.8	978.8	978.8	978.8	0.00
10:02	978.8	978.8	978.8	978.8	0.00
10:05	978.8	978.8	978.8	978.8	9.00
10:08	978.8	978.8	978.8	978.8	0.00
10:11	978.8	978.8	978.8	978.8	0.00
10:14	978.8	978.8	978.8	978.8	0.00
10:17	1044	1044	1044	1044	897.00
10:20	1044	1044	1044	1044	1,357.00
10:23	1044	1044	1044	1044	0.00
10:26	1044	1044	1044	1044	0.00
10:29	1044	1044	1044	1044	0.00
10:32	1044	1044	1044	1044	0.00
10:35	1044	1044	1044	1044	0.00
10:38	1044	1044	1044	1044	0.00
10:41	1044	1044	1044	1044	0.00
10:44	1044	1044	1044	1044	0.00
10:47	1044	1044	1044	1044	0.00
10:50	1044	1044	1044	1044	0.00
10:53	1033	1033	1033	1033	45,204.00
10:56	1033	1033	1033	1033	0.00
10:59	1033	1033	1033	1033	0.00
11:02	1033	1033	1033	1033	19,905.00
11:05	1033	1033	1033	1033	0.00
11:08	1033	1033	1033	1033	0.00
11:11	1033	1033	1033	1033	0.00
11:14	1033	1033	1033	1033	0.00
11:17	1002	1002	1002	1002	1,773.00
11:20	1002	1002	1002	1002	0.00
11:23	1002	1002	1002	1002	0.00
11:26	1002	1002	1002	1002	0.00
11:29	1000	1000	1000	1000	22,940.00
11:32	1000	1000	1000	1000	0.00
11:35	1000	1000	1000	1000	0.00
11:38	1000	1000	1000	1000	0.00
11:41	1000	1000	1000	1000	0.00
11:44	1000	1000	1000	1000	0.00
11:47	1008	1008	1008	1008	1,028.00
11:50	1008	1008	1008	1008	0.00
11:53	1008	1008	1008	1008	0.00
11:56	1008	1008	1008	1008	0.00
11:59	1008	1008	1008	1008	0.00
12:02	1008	1008	1008	1008	0.00
12:05	1008	1008	1008	1008	0.00
12:08	1008	1008	1008	1008	0.00
12:11	1008	1008	1008	1008	0.00
12:17	1024	1024	1024	1024	0.00
12:20	1024	1024	1024	1024	0.00
12:23	1024	1024	1024	1024	0.00
12:26	1024	1024	1024	1024	0.00
12:29	1024	1024	1024	1024	0.00
12:32	1028	1028	1028	1028	524.00
12:35	1028	1028	1028	1028	0.00
12:38	1028	1028	1028	1028	0.00
12:41	1028	1028	1028	1028	0.00
12:44	1028	1028	1028	1028	0.00
12:47	1028	1028	1028	1028	0.00
12:50	1028	1028	1028	1028	0.00
12:53	1028	1028	1028	1028	0.00
12:56	1028	1028	1028	1028	0.00
13:02	1028	1028	1028	1028	0.00
13:05	1028	1028	1028	1028	0.00
13:08	1028	1028	1028	1028	0.00
13:11	1028	1028	1028	1028	0.00
13:14	1028	1028	1028	1028	0.00
13:17	1028	1028	1028	1028	0.00
13:20	1028	1028	1028	1028	0.00
13:23	1028	1028	1028	1028	0.00
13:26	1028	1028	1028	1028	0.00
13:29	1028	1028	1028	1028	0.00
13:32	1028	1028	1028	1028	0.00
13:35	1028	1028	1028	1028	0.00
13:38	1028	1028	1028	1028	0.00
13:41	1028	1028	1028	1028	0.00
13:44	1028	1028	1028	1028	0.00
13:47	1028	1028	1028	1028	0.00
13:50	1033	1033	1033	1033	25,184.00
13:53	1033	1033	1033	1033	0.00
13:56	1033	1033	1033	1033	0.00
13:59	1030	1030	1030	1030	607.00
14:02	1030	1030	1030	1030	0.00
14:05	1030	1030	1030	1030	0.00
14:08	1030	1030	1030	1030	0.00
14:11	1030	1030	1030	1030	0.00
14:14	1028	1028	1028	1028	5,201.00
14:17	1028	1028	1028	1028	41.00
14:20	1028	1028	1028	1028	0.00
14:23	1028	1028	1028	1028	0.00
14:26	1028	1028	1028	1028	0.00
14:29	1028	1028	1028	1028	0.00
14:32	1028	1028	1028	1028	0.00
14:35	1028	1028	1028	1028	0.00
14:38	1028	1028	1028	1028	0.00
14:41	1021	1021	1021	1021	561.00
14:44	1021	1021	1021	1021	0.00
14:47	1021	1021	1021	1021	0.00
14:50	1021	1021	1021	1021	0.00
14:53	1021	1021	1021	1021	0.00
14:56	1021	1021	1021	1021	0.00
14:59	1021	1021	1021	1021	224.00
15:02	1021	1021	1021	1021	0.00
15:05	1021	1021	1021	1021	0.00
15:08	1021	1021	1021	1021	0.00
15:11	1021	1021	1021	1021	0.00
15:14	1021	1021	1021	1021	0.00
15:17	1021	1021	1021	1021	0.00
15:20	1021	1021	1021	1021	0.00
15:23	1021	1021	1021	1021	0.00
15:26	1021	1021	1021	1021	0.00
15:29	1022	1022	1022	1022	40.00
15:32	1022	1022	1022	1022	0.00
15:35	1022	1022	1022	1022	0.00
15:38	1022	1022	1022	1022	0.00
15:41	1022	1022	1022	1022	0.00
15:44	1022	1022	1022	1022	0.00
15:47	1022	1022	1022	1022	0.00
15:50	1022	1022	1022	1022	0.00
15:53	1022	1022	1022	1022	0.00
15:56	1022	1022	1022	1022	0.00
15:59	1022	1022	1022	1022	0.00
16:02	1022	1022	1022	1022	0.00
16:05	1022	1022	1022	1022	0.00
16:08	1022	1022	1022	1022	0.00
16:11	1032	1032	1032	1032	2,177.00
16:14	1032	1032	1032	1032	0.00
16:17	1032	1032	1032	1032	0.00
16:20	1032	1032	1032	1032	0.00
16:23	1032	1032	1032	1032	0.00
16:26	1032	1032	1032	1032	0.00
16:29	1032	1032	1032	1032	0.00
16:32	1032	1032	1032	1032	0.00
16:35	1033	1033	1033	1033	10,681.00
16:38	1033	1033	1033	1033	0.00
16:41	1033	1033	1033	1033	0.00
16:44	1033	1033	1033	1033	0.00
16:47	1033	1033	1033	1033	0.00
16:50	1036	1036	1036	1036	1,730.00
16:53	1036	1036	1036	1036	0.00
16:56	1036	1036	1036	1036	0.00
17:02	1036	1036	1036	1036	0.00
17:05	1036	1036	1036	1036	0.00
17:08	1036	1036	1036	1036	0.00
17:11	1036	1036	1036	1036	4,537.00
17:17	1036	1036	1036	1036	0.00
17:20	1036	1036	1036	1036	0.00
17:26	1035	1035	1035	1035	0.00
17:29	1035	1035	1035	1035	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1035	1035	1035	1035	0.00
24.02.2026 09:45	1035	1035	-99.99	-99.99	0.00
24.02.2026 10:15	1035	1032	1032	1033	6,202.00
24.02.2026 10:45	1025	1024	1025	1024	1,547.00
24.02.2026 11:15	1023	1023	1023	1023	439.00
24.02.2026 11:45	1023	1023	1023	1023	460.00
24.02.2026 12:15	1035	1020	1020	1035	1,132.00
24.02.2026 12:45	1034	1025	1026	1025	14,129.00
24.02.2026 13:15	1025	1025	1025	1025	0.00
24.02.2026 13:45	1025	1025	1025	1025	0.00
24.02.2026 14:15	1029	1010	1020	1029	20,403.00
24.02.2026 14:45	1029	1029	1029	1029	0.00
24.02.2026 15:15	1022	1010	1010	1022	24,890.00
24.02.2026 15:45	1012	1011	1011	1011	5,035.00
24.02.2026 16:15	1031	1012	1012	1031	104,121.00
24.02.2026 16:45	1034	1025	1025	1034	1,711.00
24.02.2026 17:15	1018	1011	1018	1018	315.00
24.02.2026 17:45	1031	1011	1031	1031	3,433.00
25.02.2026 09:15	1031	1031	1031	1031	0.00
25.02.2026 09:45	1031	1031	-99.99	-99.99	0.00
25.02.2026 10:15	1031	1031	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	1033	1027	1033	1027	3,096.00
25.02.2026 11:45	1027	1027	1027	1027	0.00
25.02.2026 12:15	1027	1018	1027	1018	14,490.00
25.02.2026 12:45	1018	1018	1018	1018	0.00
25.02.2026 13:15	1018	1018	1018	1018	0.00
25.02.2026 13:45	1006	1006	1006	1006	563.00
25.02.2026 14:15	1005	1005	1005	1005	10.00
25.02.2026 14:45	1005	1004	1005	1004	10,511.00
25.02.2026 15:15	1004	1004	1004	1004	481.00
25.02.2026 15:45	1017	1006	1017	1006	9,201.00
25.02.2026 16:15	1006	1006	1006	1006	0.00
25.02.2026 16:45	1007	1007	1007	1007	433.00
25.02.2026 17:15	1008	1008	1008	1008	1,139.00
25.02.2026 17:45	1010	1007	1010	1010	1,454.00
26.02.2026 09:15	1010	1010	1010	1010	0.00
26.02.2026 09:45	1010	1010	-99.99	-99.99	0.00
26.02.2026 10:15	1010	1010	1010	1010	10.00
26.02.2026 10:45	1010	1010	1010	1010	0.00
26.02.2026 11:15	1010	1010	1010	1010	0.00
26.02.2026 11:45	1003	1003	1003	1003	391.00
26.02.2026 12:15	1003	1003	1003	1003	411.00
26.02.2026 12:45	1003	1001	1003	1001	1,342.00
26.02.2026 13:15	1001	993	1001	993	15,361.00
26.02.2026 13:45	981.7	958.4	981.7	981.3	16,698.00
26.02.2026 14:15	981.3	981.3	981.3	981.3	0.00
26.02.2026 14:45	981.3	981.3	981.3	981.3	0.00
26.02.2026 15:15	987.9	960.5	970	987.9	5,601.00
26.02.2026 15:45	981.3	978.3	981.3	978.3	4,307.00
26.02.2026 16:15	978.3	978.3	978.3	978.3	0.00
26.02.2026 16:45	981.2	979	979	981.2	1,529.00
26.02.2026 17:15	981.2	981.2	981.2	981.2	0.00
27.02.2026 09:15	978	978	978	978	0.00
27.02.2026 09:45	978	978	-99.99	-99.99	0.00
27.02.2026 10:15	978	978	-99.99	-99.99	0.00
27.02.2026 10:45	991.8	978	978	991.8	1,497.00
27.02.2026 11:15	987.3	987.3	987.3	987.3	9.00
27.02.2026 11:45	987.3	987.3	987.3	987.3	414.00
27.02.2026 12:15	978.2	978.1	978.2	978.1	1,379.00
27.02.2026 12:45	978	977.4	978	977.4	1,261.00
27.02.2026 13:15	978	975.5	978	978	3,146.00
27.02.2026 13:45	978.8	973.8	978	978.8	13,485.00
27.02.2026 14:15	978.8	978.8	978.8	978.8	7,742.00
27.02.2026 14:45	978.8	978.8	978.8	978.8	0.00
27.02.2026 15:15	978.8	978.8	978.8	978.8	0.00
27.02.2026 15:45	978.8	978.8	978.8	978.8	0.00
27.02.2026 16:15	978.8	978.8	978.8	978.8	0.00
27.02.2026 16:45	978.8	978.8	978.8	978.8	0.00
27.02.2026 17:15	978.8	978.8	978.8	978.8	0.00
27.02.2026 17:45	978.8	978.8	978.8	978.8	0.00
02.03.2026 09:15	978.8	978.8	978.8	978.8	0.00
02.03.2026 09:45	978.8	978.8	-99.99	-99.99	0.00
02.03.2026 10:15	1037	978.6	978.8	1037	4,935.00
02.03.2026 10:45	1044	978.8	1044	978.8	7,961.00
02.03.2026 11:15	1033	1033	1033	1033	83,982.00
02.03.2026 11:45	1015	1000	1002	1015	31,706.00
02.03.2026 12:15	1033	1008	1008	1032	7,875.00
02.03.2026 12:45	1028	1024	1024	1028	1,005.00
02.03.2026 13:15	1028	1028	1028	1028	0.00
02.03.2026 13:45	1028	1028	1028	1028	0.00
02.03.2026 14:15	1033	1030	1033	1030	25,792.00
02.03.2026 14:45	1028	1021	1028	1021	602.00
02.03.2026 15:15	1031	1021	1031	1021	3,400.00
02.03.2026 15:45	1022	1022	1022	1022	40.00
02.03.2026 16:15	1032	1032	1032	1032	2,177.00
02.03.2026 16:45	1033	1027	1027	1033	13,529.00
02.03.2026 17:15	1036	1033	1033	1036	29,528.00
02.03.2026 17:45	1036	1032	1035	1035	11,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
19.01.2026	1,290.00	1,278.00	1,290.00	1,280.00	461.00
20.01.2026	1,270.00	1,224.00	1,280.00	1,249.00	4,545.00
21.01.2026	1,289.00	1,219.00	1,289.00	1,225.00	785.00
22.01.2026	1,234.00	1,205.00	1,225.00	1,217.00	3,733.00
23.01.2026	1,240.00	1,200.00	1,217.00	1,214.00	6,474.00
26.01.2026	1,229.00	1,200.00	1,214.00	1,218.00	16,116.00
27.01.2026	1,240.00	1,168.00	1,218.00	1,196.00	33,551.00
28.01.2026	1,202.00	1,183.00	1,196.00	1,184.00	16,730.00
29.01.2026	1,200.00	1,170.00	1,184.00	1,188.00	15,214.00
30.01.2026	1,179.00	1,154.00	1,188.00	1,174.00	2,605.00
02.02.2026	1,174.00	1,151.00	1,174.00	1,161.00	2,793.00
03.02.2026	1,169.00	1,148.00	1,161.00	1,161.00	4,342.00
04.02.2026	1,125.00	1,111.00	1,161.00	1,115.00	1,197.00
05.02.2026	1,115.00	1,085.00	1,115.00	1,100.00	11,450.00
06.02.2026	1,122.00	1,060.00	1,100.00	1,094.00	3,920.00
09.02.2026	1,115.00	1,091.00	1,094.00	1,106.00	8,878.00
10.02.2026	1,118.00	1,080.00	1,106.00	1,104.00	17,057.00
11.02.2026	1,106.00	1,086.00	1,105.00	1,099.00	8,249.00
12.02.2026	1,102.00	1,047.00	1,099.00	1,078.00	12,466.00
13.02.2026	1,077.00	1,045.00	1,078.00	1,060.00	3,403.00
16.02.2026	1,105.00	1,026.00	1,097.00	1,064.00	21,676.00
17.02.2026	1,070.00	1,040.00	1,064.00	1,049.00	26,437.00
18.02.2026	1,069.00	1,025.00	1,049.00	1,038.00	21,952.00
19.02.2026	1,032.00	1,013.00	1,038.00	1,018.00	15,630.00
20.02.2026	1,037.00	1,022.00	1,018.00	1,031.00	13,284.00
23.02.2026	1,050.00	1,016.00	1,031.00	1,035.00	26,723.00
24.02.2026	1,035.00	1,010.00	1,032.00	1,031.00	36,589.00
25.02.2026	1,033.00	1,004.00	1,031.00	1,010.00	13,271.00
26.02.2026	1,010.00	958.40	1,010.00	978.00	10,108.00
27.02.2026	991.80	974.10	978.00	978.80	6,916.00
02.03.2026	1,044.00	978.60	978.80	1,035.00	35,773.00

צרו איתנו קשר *5988