גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	61500	61500	61500	61500	0.00
09:44	61500	61500	61500	61500	0.00
09:47	59060	59060	59060	59060	0.00
09:50	60240	60240	60240	60240	0.00
09:53	61500	61500	61500	61500	0.00
09:56	61500	61500	61500	61500	0.00
09:59	61500	61500	61500	61500	0.00
10:02	61500	61500	61500	61500	0.00
10:05	62440	62350	62350	62440	867,919.00
10:08	62630	62590	62630	62600	16,902.00
10:11	62710	62710	62710	62710	5,643.00
10:14	62600	62450	62600	62450	6,257.00
10:17	62580	62270	62270	62580	6,254.00
10:20	62580	62580	62580	62580	0.00
10:23	62400	62400	62400	62400	2,496.00
10:26	62590	62590	62590	62590	7,510.00
10:29	62540	62540	62540	62540	2,501.00
10:32	62780	62570	62570	62780	69,502.00
10:35	62840	62770	62770	62830	23,242.00
10:38	62870	62770	62860	62860	55,245.00
10:41	63180	63170	63170	63180	8,845.00
10:44	63410	63270	63270	63410	32,922.00
10:47	63400	63400	63400	63400	634.00
10:50	63410	63310	63400	63410	18,381.00
10:53	63920	63700	63770	63860	16,595.00
10:56	63800	63590	63590	63800	10,187.00
10:59	64020	63820	63820	63960	49,256.00
11:02	64000	63960	63960	64000	46,064.00
11:05	64220	64220	64220	64220	3,853.00
11:08	64150	64140	64150	64140	15,393.00
11:11	64120	63900	64120	64000	23,679.00
11:14	64140	64060	64140	64110	20,515.00
11:17	64130	64120	64120	64130	34,626.00
11:20	64180	64130	64130	64180	22,446.00
11:23	64230	64160	64230	64230	60,982.00
11:26	64230	64230	64230	64230	21,838.00
11:29	64190	64180	64180	64190	24,390.00
11:32	64230	64190	64190	64230	18,624.00
11:35	64160	64080	64080	64150	5,771.00
11:38	64110	63960	63960	64110	10,239.00
11:41	64000	63950	63950	64000	18,548.00
11:44	64000	63690	63900	63910	75,882.00
11:47	64000	63840	64000	63950	8,947.00
11:50	63890	63740	63750	63740	46,585.00
11:53	63940	63680	63890	63680	34,480.00
11:56	63940	63930	63930	63930	8,311.00
11:59	63940	63890	63890	63890	8,310.00
12:02	63830	63830	63830	63830	1,914.00
12:05	63860	63860	63860	63860	1,277.00
12:08	63860	63860	63860	63860	0.00
12:11	63860	63860	63860	63860	0.00
12:17	63700	63700	63700	63700	8,281.00
12:20	63830	63670	63820	63680	33,144.00
12:23	63700	63700	63700	63700	3,822.00
12:26	63610	63490	63600	63580	12,713.00
12:29	63600	63520	63520	63600	3,178.00
12:32	63160	63150	63160	63150	2,526.00
12:35	63170	63040	63040	63170	14,519.00
12:38	63170	63170	63170	63170	0.00
12:41	63030	62990	63030	62990	5,041.00
12:44	63000	63000	63000	63000	630.00
12:47	63000	63000	63000	63000	0.00
12:50	63000	63000	63000	63000	0.00
12:53	62970	62970	62970	62970	9,445.00
12:56	63040	62880	63010	62880	34,638.00
13:02	63090	63070	63090	63070	11,355.00
13:05	62550	62550	62550	62550	3,127.00
13:08	62550	62550	62550	62550	0.00
13:11	62870	62850	62850	62870	1,885.00
13:14	62530	61990	62530	62000	153,331.00
13:17	61830	61800	61820	61800	9,889.00
13:20	61830	61800	61810	61800	10,508.00
13:23	62140	61870	61870	62140	6,203.00
13:26	62130	61910	62130	61910	26,669.00
13:29	61910	61910	61910	61910	0.00
13:32	62130	61980	62130	61980	4,347.00
13:35	62410	62170	62170	62410	1,245.00
13:38	62480	62330	62430	62410	24,970.00
13:41	62490	62460	62460	62480	11,871.00
13:44	62360	62330	62360	62330	5,610.00
13:47	62330	62330	62330	62330	623.00
13:50	62330	62330	62330	62330	623.00
13:53	62320	62310	62320	62310	9,347.00
13:56	62400	62390	62400	62390	15,599.00
13:59	62570	62310	62520	62390	63,106.00
14:02	62340	62340	62340	62340	1,246.00
14:05	62340	62340	62340	62340	0.00
14:08	62320	62320	62320	62320	2,492.00
14:11	62400	62400	62400	62400	2,496.00
14:14	62400	62400	62400	62400	1,248.00
14:17	62330	62290	62330	62290	4,983.00
14:20	62310	62290	62310	62290	5,607.00
14:23	62300	62300	62300	62300	3,115.00
14:26	62290	62290	62290	62290	1,868.00
14:29	62350	62280	62280	62350	14,333.00
14:32	62390	62350	62360	62390	16,841.00
14:35	62390	62380	62380	62390	5,615.00
14:38	62380	62200	62200	62200	316,004.00
14:41	62170	62110	62150	62110	26,711.00
14:44	62210	62210	62210	62210	18,663.00
14:47	62300	62280	62300	62290	8,721.00
14:50	62300	62300	62300	62300	1,869.00
14:53	62310	62300	62300	62310	6,230.00
14:56	62390	62300	62370	62300	18,082.00
14:59	62400	62350	62390	62380	96,717.00
15:02	62400	62300	62400	62300	1,870.00
15:05	62300	62300	62300	62300	0.00
15:08	62270	62200	62270	62200	27,373.00
15:11	62160	62160	62160	62160	2,486.00
15:14	62250	62220	62230	62220	21,157.00
15:17	62220	62220	62220	62220	0.00
15:20	62330	62320	62320	62330	1,246.00
15:23	62360	62340	62340	62360	6,858.00
15:26	62340	62320	62330	62340	6,232.00
15:29	62400	62210	62400	62210	24,918.00
15:32	62210	62210	62210	62210	622.00
15:35	62350	62260	62350	62300	4,985.00
15:38	62360	62280	62360	62320	9,348.00
15:41	62250	62150	62150	62220	6,216.00
15:44	62290	62240	62240	62270	6,850.00
15:47	62280	62260	62280	62270	7,472.00
15:50	62290	62290	62290	62290	1,245.00
15:53	62240	62240	62240	62240	622.00
15:56	62310	62270	62280	62300	19,935.00
15:59	62200	62180	62190	62190	8,707.00
16:02	62200	62180	62200	62180	11,816.00
16:05	62260	62220	62240	62230	9,957.00
16:08	62310	62310	62310	62310	7,477.00
16:11	62320	62280	62310	62280	10,591.00
16:14	62520	62520	62520	62520	3,751.00
16:17	62570	62520	62570	62570	77,581.00
16:20	62460	62450	62460	62450	4,996.00
16:23	62570	62490	62500	62570	27,519.00
16:26	62880	62570	62570	62880	18,804.00
16:29	62880	62830	62830	62880	14,459.00
16:32	62950	62880	62950	62880	8,179.00
16:35	62980	62730	62980	62830	21,382.00
16:38	62870	62710	62800	62780	14,445.00
16:41	62930	62840	62860	62930	29,561.00
16:44	63000	62970	62970	62990	32,754.00
16:47	63000	62950	62980	63000	27,714.00
16:50	63100	63000	63070	63090	27,748.00
16:53	63150	63020	63150	63060	43,513.00
16:56	63110	62940	63110	62990	28,977.00
17:02	62770	62730	62760	62730	11,923.00
17:05	62880	62730	62730	62870	28,888.00
17:08	62890	62660	62890	62850	28,272.00
17:11	62890	62780	62850	62800	67,838.00
17:26	62900	62900	62900	62900	100,640.00
17:29	62900	62900	62900	62900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	61950	61950	61950	61950	0.00
24.02.2026 09:45	61950	61950	-99.99	-99.99	0.00
24.02.2026 10:15	61950	61060	61070	61810	6,137.00
24.02.2026 10:45	61920	61290	61860	61290	246,053.00
24.02.2026 11:15	61500	61100	61200	61500	295,264.00
24.02.2026 11:45	62370	61460	61580	62000	353,419.00
24.02.2026 12:15	62330	61970	61980	62080	174,163.00
24.02.2026 12:45	62070	61720	62050	61880	88,019.00
24.02.2026 13:15	61910	61500	61880	61540	161,659.00
24.02.2026 13:45	61530	61300	61520	61420	122,249.00
24.02.2026 14:15	61300	61100	61300	61240	237,442.00
24.02.2026 14:45	61230	61140	61220	61220	75,894.00
24.02.2026 15:15	61300	61120	61210	61220	130,989.00
24.02.2026 15:45	61110	60400	61110	60760	529,996.00
24.02.2026 16:15	61010	60760	60760	60920	61,542.00
24.02.2026 16:45	60920	60660	60890	60800	199,913.00
24.02.2026 17:15	61200	60800	60840	61200	191,046.00
24.02.2026 17:45	61550	60060	61550	61550	1,083,280.00
25.02.2026 09:15	61550	61550	61550	61550	0.00
25.02.2026 09:45	64710	62850	-99.99	-99.99	0.00
25.02.2026 10:15	64710	59060	61550	61090	851,248.00
25.02.2026 10:45	61410	61190	61190	61230	108,454.00
25.02.2026 11:15	61390	61140	61260	61200	144,501.00
25.02.2026 11:45	61430	61090	61180	61430	240,550.00
25.02.2026 12:15	61590	60690	61500	60690	308,929.00
25.02.2026 12:45	60840	60290	60680	60490	233,213.00
25.02.2026 13:15	60640	60290	60500	60480	109,450.00
25.02.2026 13:45	60870	60470	60510	60860	218,975.00
25.02.2026 14:15	61190	60260	60920	60300	168,722.00
25.02.2026 14:45	60830	60200	60300	60620	81,028.00
25.02.2026 15:15	60740	60340	60680	60430	87,102.00
25.02.2026 15:45	60500	60140	60370	60230	82,046.00
25.02.2026 16:15	60590	60190	60200	60460	79,041.00
25.02.2026 16:45	60610	60210	60510	60290	194,514.00
25.02.2026 17:15	61200	60250	60250	61000	146,345.00
25.02.2026 17:45	61140	60340	60860	60860	715,105.00
26.02.2026 09:15	60860	60860	60860	60860	0.00
26.02.2026 09:45	60860	60860	-99.99	-99.99	0.00
26.02.2026 10:15	61160	60780	60860	60970	38,414.00
26.02.2026 10:45	60810	60330	60790	60450	134,392.00
26.02.2026 11:15	60730	60250	60300	60540	290,182.00
26.02.2026 11:45	61120	60460	60540	60800	194,933.00
26.02.2026 12:15	60880	60200	60640	60430	366,461.00
26.02.2026 12:45	60530	60160	60430	60290	94,739.00
26.02.2026 13:15	60860	60240	60290	60570	254,547.00
26.02.2026 13:45	60790	60460	60600	60460	113,381.00
26.02.2026 14:15	60560	59820	60280	60520	205,277.00
26.02.2026 14:45	60720	60270	60570	60580	75,687.00
26.02.2026 15:15	60740	60400	60460	60650	70,305.00
26.02.2026 15:45	61290	60660	60660	60850	79,246.00
26.02.2026 16:15	61330	60820	60860	61230	100,104.00
26.02.2026 16:45	61620	61070	61240	61560	202,088.00
26.02.2026 17:15	61650	60770	61620	61380	198,753.00
27.02.2026 09:15	60860	60860	60860	60860	0.00
27.02.2026 09:45	66150	51000	-99.99	-99.99	0.00
27.02.2026 10:15	61860	60360	60860	60910	579,451.00
27.02.2026 10:45	61060	60720	60830	61030	139,453.00
27.02.2026 11:15	61590	60730	60800	61320	239,475.00
27.02.2026 11:45	61360	60360	61360	60370	364,614.00
27.02.2026 12:15	61140	59060	60140	60730	661,601.00
27.02.2026 12:45	61140	60520	61070	60730	666,941.00
27.02.2026 13:15	60760	59850	60740	60500	385,184.00
27.02.2026 13:45	64020	60060	60500	61500	3,633,917.00
27.02.2026 14:15	61500	61500	61500	61500	0.00
27.02.2026 14:45	61500	61500	61500	61500	0.00
27.02.2026 15:15	61500	61500	61500	61500	0.00
27.02.2026 15:45	61500	61500	61500	61500	0.00
27.02.2026 16:15	61500	61500	61500	61500	0.00
27.02.2026 16:45	61500	61500	61500	61500	0.00
27.02.2026 17:15	61500	61500	61500	61500	0.00
27.02.2026 17:45	61500	61500	61500	61500	0.00
02.03.2026 09:15	61500	61500	61500	61500	0.00
02.03.2026 09:45	66150	58900	-99.99	-99.99	0.00
02.03.2026 10:15	63450	59060	62350	62680	908,055.00
02.03.2026 10:45	63250	62270	62450	63250	290,969.00
02.03.2026 11:15	64240	63310	63410	64150	1,185,047.00
02.03.2026 11:45	64230	63760	64110	63900	466,039.00
02.03.2026 12:15	64000	63540	63990	63700	256,560.00
02.03.2026 12:45	63830	62990	63700	63020	204,524.00
02.03.2026 13:15	63200	62550	63000	62760	918,458.00
02.03.2026 13:45	62490	61800	61990	62490	417,218.00
02.03.2026 14:15	62570	62180	62330	62400	197,749.00
02.03.2026 14:45	62390	62110	62370	62150	605,131.00
02.03.2026 15:15	62400	62140	62210	62200	280,475.00
02.03.2026 15:45	62400	62150	62260	62250	199,467.00
02.03.2026 16:15	62470	62170	62290	62440	226,044.00
02.03.2026 16:45	62980	62410	62520	62890	413,381.00
02.03.2026 17:15	63180	62610	63000	62890	575,908.00
02.03.2026 17:45	63100	62900	62900	62900	2,000,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00

צרו איתנו קשר *5988