גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2340	2340	2340	2340	0.00
09:44	2365	2365	2365	2365	0.00
09:47	2365	2365	2365	2365	0.00
09:50	2365	2365	2365	2365	0.00
09:53	2380	2380	2380	2380	0.00
09:56	2380	2380	2380	2380	0.00
09:59	2380	2380	2380	2380	0.00
10:02	2380	2380	2380	2380	0.00
10:05	2442	2380	2380	2415	107,577.00
10:08	2413	2408	2412	2408	14,620.00
10:11	2440	2428	2428	2430	181,302.00
10:14	2445	2433	2445	2433	12,765.00
10:17	2437	2431	2437	2431	26,846.00
10:20	2426	2417	2417	2422	9,230.00
10:23	2404	2401	2404	2403	20,429.00
10:26	2408	2407	2408	2407	1,131.00
10:29	2416	2407	2409	2408	87,720.00
10:32	2408	2408	2408	2408	0.00
10:35	2412	2408	2412	2411	59,763.00
10:38	2410	2404	2410	2404	24,756.00
10:41	2407	2407	2407	2407	10,109.00
10:44	2411	2411	2411	2411	506.00
10:47	2435	2425	2430	2425	98,644.00
10:50	2418	2417	2417	2418	13,104.00
10:53	2423	2420	2421	2421	32,399.00
10:56	2417	2416	2417	2417	26,320.00
10:59	2421	2415	2415	2421	62,243.00
11:02	2421	2416	2421	2420	17,630.00
11:05	2417	2411	2417	2411	82,122.00
11:08	2416	2411	2412	2412	23,462.00
11:11	2412	2411	2412	2411	43,036.00
11:14	2419	2412	2414	2412	37,717.00
11:17	2417	2414	2414	2414	29,855.00
11:20	2419	2415	2418	2418	9,500.00
11:23	2418	2418	2418	2418	14,048.00
11:26	2419	2418	2419	2419	15,212.00
11:29	2417	2411	2417	2411	11,600.00
11:32	2423	2414	2414	2423	50,188.00
11:35	2418	2413	2414	2415	176,749.00
11:38	2415	2404	2415	2404	9,004.00
11:41	2414	2403	2414	2413	313,190.00
11:44	2404	2402	2404	2402	51,194.00
11:47	2404	2402	2403	2402	22,293.00
11:50	2388	2388	2388	2388	1,002.00
11:53	2396	2389	2391	2392	19,607.00
11:56	2390	2388	2390	2389	16,774.00
11:59	2391	2390	2390	2390	24,115.00
12:02	2390	2384	2390	2384	28,155.00
12:05	2383	2380	2380	2382	83,784.00
12:08	2386	2386	2386	2386	501.00
12:11	2386	2386	2386	2386	3,006.00
12:17	2386	2381	2386	2386	20,746.00
12:20	2386	2386	2386	2386	3,006.00
12:23	2387	2384	2386	2387	346,662.00
12:26	2383	2378	2378	2383	50,954.00
12:29	2386	2383	2383	2383	31,294.00
12:32	2385	2384	2384	2384	6,556.00
12:35	2381	2378	2378	2381	1,999.00
12:38	2381	2379	2381	2380	11,968.00
12:41	2380	2376	2380	2376	13,690.00
12:44	2381	2380	2380	2381	5,904.00
12:47	2384	2375	2381	2376	16,216.00
12:50	2379	2373	2373	2376	9,930.00
12:53	2382	2379	2382	2379	32,096.00
12:56	2385	2380	2385	2382	9,335.00
13:02	2386	2382	2382	2385	29,408.00
13:05	2387	2386	2386	2387	28,232.00
13:08	2389	2387	2388	2388	31,184.00
13:11	2388	2385	2388	2385	8,397.00
13:14	2381	2380	2380	2381	9,664.00
13:17	2386	2383	2386	2383	11,375.00
13:20	2386	2380	2383	2381	45,953.00
13:23	2382	2380	2380	2382	18,732.00
13:26	2387	2380	2381	2387	51,288.00
13:29	2387	2385	2385	2386	26,505.00
13:32	2388	2384	2384	2388	20,515.00
13:35	2396	2389	2389	2396	26,051.00
13:38	2392	2388	2390	2392	21,927.00
13:41	2389	2389	2389	2389	5,972.00
13:44	2387	2385	2387	2386	34,189.00
13:47	2386	2386	2386	2386	4,056.00
13:50	2386	2386	2386	2386	7,301.00
13:53	2389	2384	2384	2387	139,874.00
13:56	2391	2387	2387	2389	149,064.00
13:59	2396	2391	2391	2396	70,667.00
14:02	2398	2393	2393	2398	35,301.00
14:05	2404	2398	2400	2404	33,348.00
14:08	2399	2398	2399	2398	4,676.00
14:11	2401	2397	2400	2401	39,843.00
14:14	2399	2398	2399	2399	11,271.00
14:17	2401	2394	2395	2401	78,253.00
14:20	2401	2387	2397	2392	65,388.00
14:23	2398	2393	2398	2393	61,195.00
14:26	2398	2390	2394	2396	32,251.00
14:29	2398	2394	2396	2398	20,280.00
14:32	2397	2390	2394	2397	69,406.00
14:35	2396	2393	2396	2393	51,820.00
14:38	2403	2400	2400	2402	23,283.00
14:41	2403	2396	2403	2397	166,975.00
14:44	2398	2398	2398	2398	19,495.00
14:47	2399	2398	2398	2398	12,781.00
14:50	2398	2390	2398	2396	57,890.00
14:53	2391	2387	2388	2391	93,644.00
14:56	2391	2387	2388	2388	68,758.00
14:59	2388	2382	2388	2382	33,688.00
15:02	2401	2392	2395	2397	95,800.00
15:05	2406	2398	2406	2401	11,937.00
15:08	2398	2388	2390	2390	34,685.00
15:11	2394	2393	2394	2394	7,419.00
15:14	2393	2392	2392	2393	9,927.00
15:17	2394	2391	2391	2392	65,255.00
15:20	2396	2380	2396	2384	38,707.00
15:23	2392	2390	2390	2390	14,391.00
15:26	2389	2389	2389	2389	501.00
15:29	2400	2396	2399	2398	15,221.00
15:32	2397	2394	2397	2395	9,222.00
15:35	2413	2399	2403	2409	84,575.00
15:38	2414	2407	2414	2407	10,220.00
15:41	2405	2399	2399	2405	1,201.00
15:44	2408	2408	2408	2408	3,034.00
15:47	2406	2402	2403	2402	16,821.00
15:50	2402	2398	2402	2398	8,567.00
15:53	2398	2398	2398	2398	3,021.00
15:56	2409	2404	2406	2406	14,919.00
15:59	2400	2399	2399	2400	199,534.00
16:02	2399	2397	2398	2398	10,526.00
16:05	2400	2398	2399	2400	5,420.00
16:08	2399	2396	2397	2399	17,100.00
16:11	2399	2399	2399	2399	7,029.00
16:14	2398	2395	2398	2395	15,886.00
16:17	2395	2395	2395	2395	21,387.00
16:20	2391	2389	2389	2391	13,221.00
16:23	2397	2392	2392	2397	28,562.00
16:26	2403	2399	2399	2400	13,034.00
16:29	2410	2404	2404	2409	6,070.00
16:32	2403	2396	2396	2398	35,725.00
16:35	2402	2395	2402	2397	30,613.00
16:38	2397	2392	2396	2397	27,178.00
16:41	2397	2390	2396	2397	50,431.00
16:44	2397	2396	2396	2397	3,666.00
16:47	2392	2388	2392	2389	51,514.00
16:50	2390	2390	2390	2390	47,704.00
16:53	2398	2398	2398	2398	6,882.00
16:56	2398	2396	2398	2397	15,773.00
17:02	2394	2394	2394	2394	10,126.00
17:05	2394	2394	2394	2394	3,064.00
17:08	2397	2395	2396	2397	30,002.00
17:11	2397	2394	2397	2394	9,060.00
17:17	2423	2423	2423	2423	0.00
17:20	2423	2423	2423	2423	0.00
17:26	2422	2422	2422	2422	0.00
17:29	2422	2422	2422	2422	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2500	2500	2500	2500	0.00
24.02.2026 09:45	2500	2500	-99.99	-99.99	0.00
24.02.2026 10:15	2519	2500	2502	2519	21,352.00
24.02.2026 10:45	2527	2468	2527	2471	268,677.00
24.02.2026 11:15	2470	2428	2467	2428	751,169.00
24.02.2026 11:45	2439	2420	2434	2420	336,606.00
24.02.2026 12:15	2425	2412	2422	2413	796,791.00
24.02.2026 12:45	2412	2382	2408	2384	325,699.00
24.02.2026 13:15	2390	2380	2386	2382	627,975.00
24.02.2026 13:45	2388	2370	2380	2370	274,446.00
24.02.2026 14:15	2404	2362	2366	2402	866,574.00
24.02.2026 14:45	2410	2391	2402	2393	147,175.00
24.02.2026 15:15	2386	2370	2385	2383	342,471.00
24.02.2026 15:45	2386	2362	2383	2370	886,743.00
24.02.2026 16:15	2387	2369	2370	2375	194,380.00
24.02.2026 16:45	2381	2368	2377	2370	210,861.00
24.02.2026 17:15	2373	2189	2373	2189	1,277,228.00
24.02.2026 17:45	2353	2250	2350	2350	4,904,426.00
25.02.2026 09:15	2350	2350	2350	2350	0.00
25.02.2026 09:45	2350	2350	-99.99	-99.99	0.00
25.02.2026 10:15	2388	2350	2350	2366	49,107.00
25.02.2026 10:45	2362	2329	2362	2330	322,569.00
25.02.2026 11:15	2328	2301	2328	2305	335,896.00
25.02.2026 11:45	2308	2294	2304	2304	277,930.00
25.02.2026 12:15	2340	2304	2334	2304	401,289.00
25.02.2026 12:45	2305	2295	2301	2305	381,476.00
25.02.2026 13:15	2354	2305	2306	2338	30,420,804.00
25.02.2026 13:45	2355	2338	2340	2350	5,084,176.00
25.02.2026 14:15	2379	2347	2351	2356	824,043.00
25.02.2026 14:45	2368	2353	2354	2365	117,478.00
25.02.2026 15:15	2366	2338	2362	2354	208,336.00
25.02.2026 15:45	2347	2331	2347	2339	158,534.00
25.02.2026 16:15	2374	2321	2340	2364	304,905.00
25.02.2026 16:45	2380	2359	2366	2369	203,967.00
25.02.2026 17:15	2373	2360	2369	2362	617,760.00
25.02.2026 17:45	2369	2294	2365	2365	2,430,486.00
26.02.2026 09:15	2365	2365	2365	2365	0.00
26.02.2026 09:45	2365	2301	-99.99	-99.99	0.00
26.02.2026 10:15	2381	2321	2368	2362	170,648.00
26.02.2026 10:45	2368	2333	2365	2351	191,421.00
26.02.2026 11:15	2361	2342	2350	2347	165,857.00
26.02.2026 11:45	2363	2337	2349	2356	217,743.00
26.02.2026 12:15	2356	2342	2349	2346	182,356.00
26.02.2026 12:45	2344	2329	2342	2340	201,822.00
26.02.2026 13:15	2344	2315	2331	2320	254,787.00
26.02.2026 13:45	2326	2309	2318	2317	379,450.00
26.02.2026 14:15	2322	2311	2313	2312	198,775.00
26.02.2026 14:45	2323	2312	2312	2319	221,538.00
26.02.2026 15:15	2340	2319	2324	2338	120,351.00
26.02.2026 15:45	2352	2337	2338	2342	142,639.00
26.02.2026 16:15	2360	2341	2347	2357	5,372,402.00
26.02.2026 16:45	2380	2357	2357	2370	863,757.00
26.02.2026 17:15	2366	2346	2364	2353	341,418.00
27.02.2026 09:15	2334	2334	2334	2334	0.00
27.02.2026 09:45	2334	2334	-99.99	-99.99	0.00
27.02.2026 10:15	2451	2334	2334	2353	44,513.00
27.02.2026 10:45	2333	2307	2333	2315	272,359.00
27.02.2026 11:15	2312	2294	2310	2303	394,608.00
27.02.2026 11:45	2302	2259	2300	2273	542,951.00
27.02.2026 12:15	2285	2270	2271	2285	293,138.00
27.02.2026 12:45	2295	2278	2284	2284	340,271.00
27.02.2026 13:15	2314	2276	2280	2314	349,745.00
27.02.2026 13:45	2353	2290	2311	2340	6,124,135.00
27.02.2026 14:15	2340	2340	2340	2340	0.00
27.02.2026 14:45	2340	2340	2340	2340	0.00
27.02.2026 15:15	2340	2340	2340	2340	0.00
27.02.2026 15:45	2340	2340	2340	2340	0.00
27.02.2026 16:15	2340	2340	2340	2340	0.00
27.02.2026 16:45	2340	2340	2340	2340	0.00
27.02.2026 17:15	2340	2340	2340	2340	0.00
27.02.2026 17:45	2340	2340	2340	2340	0.00
02.03.2026 09:15	2340	2340	2340	2340	0.00
02.03.2026 09:45	2365	2340	-99.99	-99.99	0.00
02.03.2026 10:15	2442	2365	2380	2418	537,428.00
02.03.2026 10:45	2437	2401	2433	2409	494,884.00
02.03.2026 11:15	2435	2410	2411	2416	1,282,304.00
02.03.2026 11:45	2425	2403	2415	2404	1,361,705.00
02.03.2026 12:15	2407	2375	2405	2385	445,058.00
02.03.2026 12:45	2387	2375	2383	2375	705,160.00
02.03.2026 13:15	2389	2370	2378	2380	399,693.00
02.03.2026 13:45	2398	2377	2381	2389	453,708.00
02.03.2026 14:15	2404	2384	2386	2400	706,174.00
02.03.2026 14:45	2405	2387	2398	2397	916,665.00
02.03.2026 15:15	2407	2382	2398	2389	709,864.00
02.03.2026 15:45	2414	2380	2393	2408	382,646.00
02.03.2026 16:15	2409	2396	2408	2398	459,951.00
02.03.2026 16:45	2411	2388	2395	2399	855,345.00
02.03.2026 17:15	2400	2387	2397	2400	468,323.00
02.03.2026 17:45	2493	2400	2422	2422	2,192,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,900.16	1,839.42	1,890.52	1,843.28	164,626.00
05.03.2025	1,868.35	1,816.29	1,843.28	1,823.04	234,908.00
06.03.2025	1,848.10	1,805.68	1,823.04	1,822.07	388,622.00
09.03.2025	1,846.17	1,826.89	1,831.71	1,826.89	201,299.00
10.03.2025	1,846.17	1,797.97	1,827.86	1,816.29	470,413.00
11.03.2025	1,816.29	1,766.16	1,816.29	1,796.04	169,221.00
12.03.2025	1,850.99	1,794.11	1,796.04	1,850.99	201,065.00
13.03.2025	1,865.45	1,833.64	1,850.99	1,852.92	187,338.00
16.03.2025	1,896.30	1,852.92	1,852.92	1,894.38	180,886.00
17.03.2025	1,895.34	1,863.53	1,894.38	1,889.56	183,039.00
18.03.2025	1,889.56	1,815.32	1,889.56	1,824.96	342,143.00
19.03.2025	1,828.82	1,779.65	1,825.93	1,779.65	357,694.00
20.03.2025	1,817.25	1,754.59	1,779.65	1,754.59	519,876.00
23.03.2025	1,754.59	1,663.00	1,754.59	1,663.00	268,657.00
24.03.2025	1,716.02	1,658.18	1,700.60	1,716.02	799,837.00
25.03.2025	1,746.87	1,708.31	1,725.67	1,740.13	221,918.00
26.03.2025	1,758.44	1,706.38	1,740.13	1,725.67	252,959.00
27.03.2025	1,773.87	1,706.38	1,725.67	1,711.20	183,050.00
30.03.2025	1,716.02	1,682.28	1,711.20	1,699.64	97,211.00
31.03.2025	1,741.09	1,683.25	1,699.64	1,718.92	340,142.00
01.04.2025	1,789.29	1,713.13	1,718.92	1,757.48	178,238.00
02.04.2025	1,804.72	1,747.84	1,757.48	1,787.36	515,293.00
03.04.2025	1,812.43	1,745.91	1,787.36	1,789.29	208,835.00
06.04.2025	1,755.55	1,707.35	1,755.55	1,707.35	185,431.00
07.04.2025	1,743.98	1,643.72	1,706.38	1,710.24	323,203.00
08.04.2025	1,787.36	1,716.99	1,716.99	1,783.51	405,292.00
09.04.2025	1,792.19	1,752.66	1,760.37	1,770.01	184,125.00
10.04.2025	1,829.78	1,783.51	1,812.43	1,796.04	257,515.00
14.04.2025	1,858.71	1,796.04	1,796.04	1,850.99	161,245.00
15.04.2025	1,874.13	1,847.14	1,850.99	1,860.63	97,403.00
16.04.2025	1,869.40	1,846.02	1,860.63	1,846.02	93,496.00
17.04.2025	1,884.01	1,846.02	1,846.02	1,851.87	94,723.00
20.04.2025	1,871.35	1,846.02	1,851.87	1,851.87	64,513.00
21.04.2025	1,851.87	1,805.11	1,851.87	1,807.06	232,373.00
22.04.2025	1,895.70	1,802.18	1,838.23	1,895.70	476,515.00
23.04.2025	1,934.67	1,878.17	1,909.34	1,878.17	156,430.00
24.04.2025	1,896.68	1,859.66	1,878.17	1,894.73	502,838.00
27.04.2025	1,912.26	1,880.12	1,894.73	1,900.57	66,062.00
28.04.2025	1,914.21	1,851.87	1,900.57	1,879.14	224,674.00
29.04.2025	1,899.60	1,841.15	1,879.14	1,841.15	203,615.00
04.05.2025	1,870.37	1,791.47	1,869.40	1,791.47	102,988.00
05.05.2025	1,826.54	1,759.32	1,791.47	1,826.54	759,290.00
06.05.2025	1,877.19	1,825.56	1,826.54	1,831.41	909,827.00
07.05.2025	1,909.34	1,825.56	1,828.49	1,909.34	355,776.00
08.05.2025	1,951.23	1,909.34	1,909.34	1,951.23	187,468.00
11.05.2025	1,965.84	1,924.93	1,948.31	1,924.93	85,920.00
12.05.2025	1,967.79	1,936.62	1,960.97	1,967.79	346,908.00
13.05.2025	1,978.51	1,929.80	1,967.79	1,978.51	122,279.00
14.05.2025	2,046.70	1,986.30	1,986.30	2,046.70	306,798.00
15.05.2025	2,073.97	2,006.76	2,046.70	2,006.76	252,697.00
18.05.2025	2,048.65	2,011.63	2,006.76	2,032.08	136,313.00
19.05.2025	2,032.08	1,983.38	2,024.29	2,001.89	176,521.00
20.05.2025	2,049.62	1,997.99	2,001.89	1,997.99	196,191.00
21.05.2025	2,002.86	1,926.88	2,002.86	1,934.67	221,195.00
22.05.2025	1,935.64	1,888.88	1,925.90	1,896.68	144,204.00
25.05.2025	1,909.34	1,871.35	1,871.35	1,909.34	84,881.00
26.05.2025	2,006.76	1,908.37	1,909.34	1,967.79	274,981.00
27.05.2025	1,993.12	1,948.31	1,967.79	1,968.76	156,343.00
28.05.2025	1,990.20	1,948.31	1,964.87	1,990.20	99,775.00
29.05.2025	2,021.37	1,965.84	2,009.68	1,967.79	241,439.00
03.06.2025	1,982.40	1,930.77	1,950.26	1,945.38	156,329.00
04.06.2025	1,960.00	1,921.03	1,937.59	1,940.51	294,633.00
05.06.2025	1,964.14	1,910.98	1,940.51	1,947.41	158,896.00
08.06.2025	1,961.19	1,937.56	1,947.41	1,948.39	117,939.00
09.06.2025	1,956.27	1,914.92	1,948.39	1,936.58	310,564.00
10.06.2025	1,936.58	1,890.30	1,931.65	1,905.07	491,256.00
11.06.2025	1,951.34	1,891.29	1,891.29	1,947.41	339,890.00
12.06.2025	1,918.85	1,872.58	1,909.99	1,900.15	346,362.00
15.06.2025	1,939.53	1,863.72	1,870.61	1,929.68	223,085.00
16.06.2025	2,037.00	1,928.70	1,929.68	2,037.00	1,045,848.00
17.06.2025	2,077.36	1,932.64	2,037.00	2,037.00	432,728.00
18.06.2025	2,092.13	2,018.29	2,037.00	2,067.52	538,585.00
19.06.2025	2,085.24	2,047.83	2,067.52	2,077.36	518,074.00
22.06.2025	2,165.97	2,048.81	2,062.60	2,155.14	714,768.00
23.06.2025	2,136.44	2,065.55	2,136.44	2,077.36	903,335.00
24.06.2025	2,165.97	2,091.15	2,128.56	2,126.59	1,236,346.00
25.06.2025	2,183.69	2,107.88	2,126.59	2,151.20	495,618.00
26.06.2025	2,190.59	2,129.54	2,129.54	2,161.05	1,225,239.00
29.06.2025	2,264.43	2,161.05	2,161.05	2,264.43	236,894.00
30.06.2025	2,264.43	2,214.21	2,264.43	2,226.03	545,660.00
01.07.2025	2,259.50	2,194.52	2,207.32	2,228.00	1,552,425.00
02.07.2025	2,294.95	2,228.00	2,228.00	2,294.95	587,700.00
03.07.2025	2,344.17	2,294.95	2,294.95	2,342.20	492,054.00
06.07.2025	2,357.96	2,296.91	2,342.20	2,332.36	393,392.00
07.07.2025	2,332.36	2,256.55	2,332.36	2,264.43	663,958.00
08.07.2025	2,265.41	2,193.54	2,264.43	2,228.98	495,781.00
09.07.2025	2,330.39	2,199.45	2,199.45	2,264.43	445,866.00
10.07.2025	2,265.41	2,221.11	2,255.56	2,234.89	246,234.00
13.07.2025	2,234.89	2,158.10	2,234.89	2,182.71	755,485.00
14.07.2025	2,232.92	2,155.14	2,182.71	2,225.04	1,008,858.00
15.07.2025	2,266.39	2,153.17	2,225.04	2,229.97	750,315.00
16.07.2025	2,225.04	2,186.65	2,215.20	2,210.28	1,263,979.00
17.07.2025	2,234.89	2,200.43	2,229.97	2,234.89	1,013,205.00
20.07.2025	2,243.75	2,207.32	2,235.87	2,233.90	135,812.00
21.07.2025	2,264.43	2,213.23	2,233.90	2,254.58	783,182.00
22.07.2025	2,278.21	2,243.75	2,254.58	2,264.43	1,217,910.00
23.07.2025	2,307.74	2,264.43	2,264.43	2,287.07	267,687.00
24.07.2025	2,300.85	2,245.72	2,300.85	2,264.43	402,993.00
27.07.2025	2,280.18	2,225.04	2,245.72	2,252.61	820,700.00
28.07.2025	2,288.05	2,226.03	2,252.61	2,226.03	793,386.00
29.07.2025	2,237.84	2,194.52	2,226.03	2,215.20	428,963.00
30.07.2025	2,224.06	2,178.77	2,215.20	2,193.54	478,785.00
31.07.2025	2,202.40	2,177.79	2,185.66	2,196.49	542,709.00
04.08.2025	2,228.98	2,140.37	2,228.98	2,165.97	267,603.00
05.08.2025	2,194.52	2,064.57	2,194.52	2,096.07	509,986.00
06.08.2025	2,123.64	2,064.57	2,096.07	2,082.29	391,281.00
07.08.2025	2,100.01	2,058.66	2,082.29	2,093.12	1,478,825.00
10.08.2025	2,140.37	2,089.18	2,093.12	2,126.59	881,387.00
11.08.2025	2,141.36	2,093.12	2,141.36	2,121.67	936,032.00
12.08.2025	2,194.52	2,151.20	2,156.13	2,180.74	960,520.00
13.08.2025	2,277.22	2,180.74	2,180.74	2,249.66	701,439.00
14.08.2025	2,343.19	2,221.11	2,227.01	2,317.59	285,120.00
17.08.2025	2,344.17	2,313.65	2,318.57	2,344.17	61,826.00
18.08.2025	2,429.83	2,344.17	2,344.17	2,382.57	348,495.00
19.08.2025	2,453.46	2,380.60	2,382.57	2,412.11	242,799.00
20.08.2025	2,450.50	2,363.86	2,412.11	2,409.15	465,136.00
21.08.2025	2,427.86	2,368.79	2,409.15	2,392.41	133,005.00
24.08.2025	2,452.47	2,391.43	2,392.41	2,448.53	102,666.00
25.08.2025	2,461.33	2,402.26	2,448.53	2,433.76	220,147.00
26.08.2025	2,433.76	2,382.57	2,433.76	2,391.43	391,037.00
27.08.2025	2,419.98	2,357.96	2,391.43	2,379.62	170,382.00
28.08.2025	2,398.32	2,354.02	2,377.65	2,389.46	203,277.00
31.08.2025	2,405.21	2,358.94	2,392.41	2,381.58	109,581.00
01.09.2025	2,391.43	2,330.39	2,391.43	2,343.19	117,943.00
02.09.2025	2,355.99	2,274.27	2,343.19	2,274.27	349,642.00
03.09.2025	2,312.67	2,259.50	2,285.10	2,269.35	142,973.00
04.09.2025	2,334.92	2,280.28	2,285.25	2,320.02	384,612.00
07.09.2025	2,384.60	2,317.04	2,324.99	2,384.60	196,198.00
08.09.2025	2,408.45	2,369.70	2,384.60	2,384.60	190,915.00
09.09.2025	2,443.23	2,377.65	2,384.60	2,441.24	401,078.00
10.09.2025	2,440.24	2,376.66	2,440.24	2,428.32	349,277.00
11.09.2025	2,441.24	2,390.57	2,428.32	2,409.44	225,748.00
14.09.2025	2,420.37	2,327.97	2,409.44	2,374.67	131,307.00
15.09.2025	2,440.24	2,299.16	2,404.48	2,334.92	502,213.00
16.09.2025	2,338.90	2,278.29	2,334.92	2,278.29	240,629.00
17.09.2025	2,303.13	2,240.53	2,278.29	2,240.53	407,393.00
18.09.2025	2,307.10	2,236.56	2,240.53	2,293.19	333,326.00
21.09.2025	2,309.09	2,219.67	2,309.09	2,277.30	240,615.00
25.09.2025	2,310.08	2,248.48	2,310.08	2,255.44	522,320.00
28.09.2025	2,345.85	2,255.44	2,257.42	2,326.98	177,357.00
29.09.2025	2,371.69	2,300.15	2,326.98	2,335.92	426,543.00
30.09.2025	2,452.17	2,358.77	2,382.62	2,434.28	564,210.00
05.10.2025	2,513.77	2,463.10	2,483.96	2,507.81	427,512.00
08.10.2025	2,558.48	2,478.00	2,503.83	2,545.56	349,187.00
09.10.2025	2,782.04	2,570.40	2,582.33	2,782.04	752,326.00
12.10.2025	2,789.99	2,730.37	2,755.21	2,763.16	268,713.00
15.10.2025	2,798.93	2,684.67	2,784.02	2,692.62	793,320.00
16.10.2025	2,763.16	2,677.71	2,693.61	2,702.55	468,911.00
19.10.2025	2,702.55	2,619.09	2,702.55	2,619.09	220,453.00
20.10.2025	2,699.57	2,619.09	2,619.09	2,648.90	422,747.00
21.10.2025	2,652.87	2,609.15	2,648.90	2,625.05	543,748.00
22.10.2025	2,660.82	2,602.20	2,625.05	2,619.09	266,883.00
23.10.2025	2,656.85	2,583.32	2,619.09	2,652.87	492,801.00
26.10.2025	2,697.58	2,634.99	2,665.79	2,662.81	138,227.00
27.10.2025	2,687.65	2,597.23	2,679.70	2,628.03	572,543.00
28.10.2025	2,631.01	2,575.37	2,628.03	2,584.31	242,734.00
29.10.2025	2,655.85	2,577.36	2,584.31	2,637.97	521,077.00
30.10.2025	2,668.77	2,608.16	2,627.04	2,648.90	715,843.00
02.11.2025	2,682.68	2,632.01	2,648.90	2,647.90	115,257.00
03.11.2025	2,703.54	2,639.96	2,647.90	2,667.78	242,103.00
04.11.2025	2,666.78	2,605.18	2,662.81	2,654.86	589,175.00
05.11.2025	2,680.69	2,628.03	2,654.86	2,673.74	297,342.00
06.11.2025	2,685.66	2,620.08	2,682.68	2,620.08	2,095,972.00
09.11.2025	2,646.91	2,594.25	2,620.08	2,603.19	90,066.00
10.11.2025	2,629.03	2,596.24	2,603.19	2,629.03	220,939.00
11.11.2025	2,633.99	2,593.26	2,629.03	2,603.19	133,518.00
12.11.2025	2,696.59	2,605.18	2,642.94	2,692.62	283,893.00
13.11.2025	2,722.42	2,669.76	2,697.58	2,692.62	177,738.00
16.11.2025	2,722.42	2,669.76	2,670.76	2,692.62	106,497.00
17.11.2025	2,702.55	2,637.97	2,692.62	2,659.83	315,128.00
18.11.2025	2,653.87	2,608.16	2,633.00	2,623.06	172,475.00
19.11.2025	2,649.89	2,573.38	2,622.07	2,642.94	486,584.00
20.11.2025	2,699.57	2,589.28	2,657.84	2,589.28	612,582.00
23.11.2025	2,623.06	2,563.45	2,584.31	2,598.22	121,756.00
24.11.2025	2,658.83	2,594.25	2,594.25	2,658.83	556,784.00
25.11.2025	2,658.83	2,583.32	2,658.83	2,583.32	175,116.00
26.11.2025	2,607.17	2,543.58	2,607.17	2,600.21	378,855.00
27.11.2025	2,615.12	2,568.42	2,607.17	2,615.12	204,003.00
30.11.2025	2,652.87	2,608.16	2,628.03	2,608.16	266,329.00
01.12.2025	2,608.16	2,570.40	2,608.16	2,596.24	153,077.00
02.12.2025	2,626.04	2,574.38	2,595.24	2,626.04	243,994.00
03.12.2025	2,640.95	2,605.18	2,626.04	2,613.13	452,527.00
04.12.2025	2,627.04	2,584.31	2,613.13	2,624.06	352,032.00
07.12.2025	2,633.00	2,614.12	2,624.06	2,633.00	183,468.00
08.12.2025	2,650.00	2,605.00	2,606.00	2,621.00	176,080.00
09.12.2025	2,628.00	2,591.00	2,625.00	2,621.00	129,394.00
10.12.2025	2,639.00	2,592.00	2,621.00	2,611.00	2,235,645.00
11.12.2025	2,696.00	2,610.00	2,611.00	2,665.00	324,483.00
14.12.2025	2,686.00	2,644.00	2,665.00	2,650.00	149,699.00
15.12.2025	2,664.00	2,581.00	2,650.00	2,581.00	584,756.00
16.12.2025	2,664.00	2,590.00	2,599.00	2,642.00	422,941.00
17.12.2025	2,691.00	2,642.00	2,642.00	2,688.00	601,360.00
18.12.2025	2,734.00	2,660.00	2,676.00	2,700.00	513,517.00
21.12.2025	2,745.00	2,703.00	2,709.00	2,724.00	98,324.00
22.12.2025	2,749.00	2,681.00	2,745.00	2,705.00	228,640.00
23.12.2025	2,746.00	2,696.00	2,705.00	2,720.00	199,750.00
24.12.2025	2,766.00	2,704.00	2,720.00	2,748.00	459,166.00
25.12.2025	2,748.00	2,660.00	2,748.00	2,660.00	253,176.00
28.12.2025	2,723.00	2,627.00	2,650.00	2,678.00	142,754.00
29.12.2025	2,742.00	2,662.00	2,694.00	2,673.00	881,619.00
30.12.2025	2,747.00	2,658.00	2,661.00	2,680.00	1,010,034.00
31.12.2025	2,724.00	2,680.00	2,680.00	2,721.00	1,040,167.00
01.01.2026	2,775.00	2,708.00	2,721.00	2,735.00	176,720.00
05.01.2026	2,875.00	2,727.00	2,776.00	2,875.00	836,283.00
06.01.2026	2,875.00	2,811.00	2,875.00	2,875.00	343,068.00
07.01.2026	2,897.00	2,849.00	2,865.00	2,880.00	754,004.00
08.01.2026	2,894.00	2,850.00	2,879.00	2,874.00	171,213.00
09.01.2026	2,890.00	2,850.00	2,880.00	2,861.00	57,596.00
12.01.2026	2,895.00	2,833.00	2,861.00	2,885.00	834,093.00
13.01.2026	2,905.00	2,835.00	2,885.00	2,885.00	347,311.00
14.01.2026	2,900.00	2,870.00	2,881.00	2,890.00	304,154.00
15.01.2026	2,897.00	2,827.00	2,897.00	2,889.00	247,289.00
16.01.2026	2,903.00	2,870.00	2,877.00	2,903.00	227,673.00
19.01.2026	2,903.00	2,827.00	2,903.00	2,865.00	141,140.00
20.01.2026	2,870.00	2,769.00	2,870.00	2,800.00	186,719.00
21.01.2026	2,811.00	2,720.00	2,799.00	2,755.00	297,327.00
22.01.2026	2,783.00	2,730.00	2,755.00	2,759.00	197,531.00
23.01.2026	2,783.00	2,734.00	2,780.00	2,758.00	136,204.00
26.01.2026	2,786.00	2,738.00	2,774.00	2,758.00	168,898.00
27.01.2026	2,810.00	2,728.00	2,758.00	2,775.00	245,214.00
28.01.2026	2,805.00	2,727.00	2,785.00	2,771.00	386,312.00
29.01.2026	2,770.00	2,713.00	2,770.00	2,726.00	519,300.00
30.01.2026	2,739.00	2,701.00	2,705.00	2,726.00	214,750.00
02.02.2026	2,770.00	2,677.00	2,705.00	2,767.00	265,965.00
03.02.2026	2,805.00	2,729.00	2,773.00	2,795.00	549,847.00
04.02.2026	2,893.00	2,791.00	2,795.00	2,852.00	663,079.00
05.02.2026	2,895.00	2,821.00	2,845.00	2,880.00	5,571,725.00
06.02.2026	2,878.00	2,811.00	2,867.00	2,823.00	469,395.00
09.02.2026	2,848.00	2,794.00	2,823.00	2,794.00	993,113.00
10.02.2026	2,844.00	2,743.00	2,794.00	2,830.00	831,616.00
11.02.2026	2,850.00	2,780.00	2,829.00	2,787.00	323,622.00
12.02.2026	2,849.00	2,785.00	2,787.00	2,835.00	353,844.00
13.02.2026	2,846.00	2,791.00	2,832.00	2,820.00	169,003.00
16.02.2026	2,881.00	2,698.00	2,852.00	2,700.00	8,429,747.00
17.02.2026	2,714.00	2,618.00	2,705.00	2,623.00	4,100,776.00
18.02.2026	2,644.00	2,568.00	2,623.00	2,606.00	536,835.00
19.02.2026	2,647.00	2,546.00	2,596.00	2,640.00	703,428.00
20.02.2026	2,671.00	2,627.00	2,671.00	2,649.00	252,264.00
23.02.2026	2,649.00	2,500.00	2,649.00	2,500.00	617,330.00
24.02.2026	2,527.00	2,343.00	2,500.00	2,350.00	941,668.00
25.02.2026	2,380.00	2,294.00	2,350.00	2,365.00	2,065,278.00
26.02.2026	2,381.00	2,309.00	2,361.00	2,334.00	675,136.00
27.02.2026	2,357.00	2,259.00	2,334.00	2,340.00	591,285.00
02.03.2026	2,450.00	2,370.00	2,380.00	2,422.00	1,152,536.00

צרו איתנו קשר *5988