גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	31240	31240	31240	31240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	28330	28330	28330	28330	0.00
24.02.2026 09:45	28900	28900	-99.99	-99.99	0.00
24.02.2026 10:15	28900	28880	28900	28900	24,854.00
24.02.2026 10:45	28900	28800	28900	28800	31,780.00
24.02.2026 11:15	28960	28910	28910	28960	2,026.00
24.02.2026 11:45	29200	28940	28940	29200	581.00
24.02.2026 12:15	29200	29200	29200	29200	292.00
24.02.2026 12:45	29000	28700	28700	29000	33,577.00
24.02.2026 13:15	29000	29000	29000	29000	0.00
24.02.2026 13:45	28710	28700	28700	28710	8,898.00
24.02.2026 14:15	28710	28710	28710	28710	0.00
24.02.2026 14:45	29500	28750	29500	29500	28,312.00
24.02.2026 15:15	29500	29500	29500	29500	0.00
24.02.2026 15:45	29500	29500	29500	29500	885.00
24.02.2026 16:15	29500	29500	29500	29500	5,015.00
24.02.2026 16:45	29010	29010	29010	29010	290.00
24.02.2026 17:15	29010	29010	-99.99	-99.99	0.00
24.02.2026 17:45	29500	29400	29480	29480	2,653.00
25.02.2026 09:15	29480	29480	29480	29480	0.00
25.02.2026 09:45	29480	29480	-99.99	-99.99	0.00
25.02.2026 10:15	29570	29480	29570	29570	295.00
25.02.2026 10:45	30100	29480	30100	29540	31,280.00
25.02.2026 11:15	29570	28760	29480	29570	39,450.00
25.02.2026 11:45	29990	29690	29690	29990	10,746.00
25.02.2026 12:15	30000	29160	30000	29700	22,333.00
25.02.2026 12:45	30000	29630	30000	29630	70,496.00
25.02.2026 13:15	30080	30080	30080	30080	7,219.00
25.02.2026 13:45	30080	30080	30080	30080	0.00
25.02.2026 14:15	29670	29670	29670	29670	296.00
25.02.2026 14:45	29670	29670	29670	29670	0.00
25.02.2026 15:15	29670	29670	29670	29670	0.00
25.02.2026 15:45	30430	30100	30380	30430	19,115.00
25.02.2026 16:15	30430	30380	30380	30430	44,381.00
25.02.2026 16:45	30440	30340	30440	30390	24,311.00
25.02.2026 17:15	30600	30380	30400	30600	71,636.00
25.02.2026 17:45	30790	30160	30450	30450	45,979.00
26.02.2026 09:15	30450	30450	30450	30450	0.00
26.02.2026 09:45	30450	30450	-99.99	-99.99	0.00
26.02.2026 10:15	30450	30450	-99.99	-99.99	0.00
26.02.2026 10:45	31000	31000	31000	31000	6,200.00
26.02.2026 11:15	30980	30980	30980	30980	4,027.00
26.02.2026 11:45	30980	30980	30980	30980	0.00
26.02.2026 12:15	31000	31000	31000	31000	12,090.00
26.02.2026 12:45	31000	31000	31000	31000	0.00
26.02.2026 13:15	31000	31000	31000	31000	0.00
26.02.2026 13:45	30980	30900	30980	30900	1,857.00
26.02.2026 14:15	30900	30900	30900	30900	0.00
26.02.2026 14:45	30900	30900	30900	30900	0.00
26.02.2026 15:15	31000	31000	31000	31000	6,510.00
26.02.2026 15:45	30700	30700	30700	30700	57,102.00
26.02.2026 16:15	30900	30900	30900	30900	1,545.00
26.02.2026 16:45	31010	31010	31010	31010	2,790.00
26.02.2026 17:15	31240	31240	31240	31240	11,558.00
27.02.2026 09:15	31000	31000	31000	31000	0.00
27.02.2026 09:45	31000	31000	-99.99	-99.99	0.00
27.02.2026 10:15	31450	31000	31000	31450	3,446.00
27.02.2026 10:45	31600	31370	31600	31370	62,201.00
27.02.2026 11:15	31390	31300	31390	31300	10,021.00
27.02.2026 11:45	31310	31300	31300	31300	27,232.00
27.02.2026 12:15	31100	31100	31100	31100	8,708.00
27.02.2026 12:45	31200	31040	31090	31200	14,023.00
27.02.2026 13:15	31200	31080	31200	31090	2,805.00
27.02.2026 13:45	31600	30970	31080	31240	117,662.00
27.02.2026 14:15	31240	31240	31240	31240	0.00
27.02.2026 14:45	31240	31240	31240	31240	0.00
27.02.2026 15:15	31240	31240	31240	31240	0.00
27.02.2026 15:45	31240	31240	31240	31240	0.00
27.02.2026 16:15	31240	31240	31240	31240	0.00
27.02.2026 16:45	31240	31240	31240	31240	0.00
27.02.2026 17:15	31240	31240	31240	31240	0.00
27.02.2026 17:45	31240	31240	31240	31240	0.00
02.03.2026 09:15	31240	31240	31240	31240	0.00
02.03.2026 09:45	31240	31240	-99.99	-99.99	0.00
02.03.2026 10:15	31240	31240	31240	31240	2,186.00
02.03.2026 10:45	31240	31240	31240	31240	0.00
02.03.2026 11:15	31900	31500	31530	31900	25,252.00
02.03.2026 11:45	31900	31900	31900	31900	0.00
02.03.2026 12:15	31910	31900	31910	31900	957.00
02.03.2026 12:45	31500	31400	31500	31400	12,582.00
02.03.2026 13:15	31690	31240	31240	31690	16,597.00
02.03.2026 13:45	31450	31450	31450	31450	629.00
02.03.2026 14:15	31450	31450	31450	31450	0.00
02.03.2026 14:45	31330	31330	31330	31330	1,253.00
02.03.2026 15:15	31160	31150	31160	31150	9,657.00
02.03.2026 15:45	31160	31160	31160	31160	18,696.00
02.03.2026 16:15	31160	31130	31160	31130	7,789.00
02.03.2026 16:45	31160	31120	31160	31120	11,213.00
02.03.2026 17:15	31090	31090	31090	31090	1,554.00
02.03.2026 17:45	31160	31100	31130	31130	19,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	52,726.72	50,843.62	52,519.58	51,785.17	271.00
05.03.2025	52,303.02	51,107.26	51,785.17	51,521.54	28.00
06.03.2025	50,862.45	49,713.76	51,521.54	50,636.48	213.00
09.03.2025	50,636.48	49,902.07	50,636.48	50,514.08	40.00
10.03.2025	51,107.26	49,920.90	50,514.08	50,457.59	51.00
11.03.2025	50,467.00	49,902.07	50,457.59	50,382.26	137.00
12.03.2025	51,031.93	49,403.05	50,382.26	50,024.48	259.00
13.03.2025	49,516.04	49,148.84	50,024.48	49,233.57	152.00
16.03.2025	50,843.62	48,988.77	49,337.14	49,478.38	106.00
17.03.2025	51,031.93	50,344.60	49,478.38	50,909.53	104.00
18.03.2025	50,937.78	50,514.08	50,909.53	50,627.07	37.00
19.03.2025	50,627.07	48,678.06	50,627.07	48,932.28	390.00
20.03.2025	49,412.47	48,960.53	48,932.28	48,969.94	116.00
23.03.2025	48,969.94	44,563.49	48,969.94	46,710.22	232.00
24.03.2025	47,529.37	46,098.22	46,710.22	47,228.08	106.00
25.03.2025	48,960.53	48,621.57	47,228.08	48,800.46	50.00
26.03.2025	50,843.62	48,800.46	48,800.46	49,261.82	257.00
27.03.2025	51,126.09	49,271.24	49,261.82	51,116.67	307.00
30.03.2025	51,474.46	51,116.67	51,116.67	51,465.04	185.00
31.03.2025	52,293.61	50,391.68	51,465.04	51,521.54	149.00
01.04.2025	53,734.18	51,681.60	51,521.54	53,206.91	252.00
02.04.2025	53,263.40	52,651.40	53,206.91	52,736.14	485.00
03.04.2025	53,479.96	52,707.89	52,736.14	53,141.00	146.00
06.04.2025	52,726.72	50,156.29	51,926.40	52,689.06	470.00
07.04.2025	52,161.79	50,278.69	51,502.71	51,615.69	402.00
08.04.2025	52,152.38	49,902.07	51,427.38	51,709.85	452.00
09.04.2025	50,777.71	49,158.25	50,777.71	50,175.12	87.00
10.04.2025	54,252.03	50,175.12	51,323.81	50,514.08	270.00
14.04.2025	52,717.30	51,672.19	51,672.19	52,133.54	124.00
15.04.2025	52,255.95	51,672.19	51,672.19	52,001.73	39.00
16.04.2025	52,255.95	52,001.73	52,001.73	52,086.47	18.00
17.04.2025	52,726.72	52,585.49	52,086.47	52,726.72	395.00
20.04.2025	53,272.82	53,197.49	53,253.99	53,225.74	237.00
21.04.2025	53,216.32	48,960.53	53,216.32	50,579.99	529.00
22.04.2025	51,370.89	48,301.44	50,579.99	50,909.53	290.00
23.04.2025	52,086.47	50,862.45	51,370.89	51,097.84	66.00
24.04.2025	51,333.23	50,853.04	51,097.84	51,041.35	31.00
27.04.2025	51,568.61	50,777.71	50,777.71	50,984.85	92.00
28.04.2025	52,726.72	50,843.62	51,031.93	51,088.43	89.00
29.04.2025	52,698.47	51,088.43	51,088.43	51,276.73	147.00
04.05.2025	53,197.49	51,389.72	51,389.72	52,510.16	83.00
05.05.2025	52,915.03	52,472.50	52,510.16	52,745.55	367.00
06.05.2025	53,762.42	52,886.78	53,009.18	53,404.63	696.00
07.05.2025	54,609.82	53,414.05	53,404.63	54,515.66	414.00
08.05.2025	55,372.47	54,609.82	54,609.82	54,901.70	707.00
11.05.2025	54,609.82	53,668.27	54,901.70	54,572.15	842.00
12.05.2025	54,572.15	53,978.98	54,572.15	54,393.26	62.00
13.05.2025	55,155.91	53,715.35	54,393.26	54,478.00	22.00
14.05.2025	54,581.57	53,640.02	54,478.00	53,950.73	130.00
15.05.2025	54,638.06	54,091.97	54,091.97	54,383.85	70.00
18.05.2025	55,099.42	51,540.37	54,638.06	55,080.59	278.00
19.05.2025	55,090.01	54,609.82	55,080.59	54,873.45	97.00
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	35,320.00	33,730.00	33,960.00	34,090.00	615.00
12.02.2026	35,180.00	33,700.00	34,090.00	33,760.00	389.00
13.02.2026	33,760.00	33,000.00	33,760.00	33,060.00	297.00
16.02.2026	34,250.00	32,170.00	33,250.00	32,280.00	460.00
17.02.2026	32,290.00	31,670.00	32,200.00	31,690.00	1,038.00
18.02.2026	31,640.00	30,130.00	30,130.00	30,500.00	1,709.00
19.02.2026	30,240.00	28,980.00	30,500.00	29,390.00	1,549.00
20.02.2026	29,000.00	28,680.00	29,390.00	28,800.00	5,716.00
23.02.2026	28,890.00	27,760.00	28,800.00	28,330.00	7,135.00
24.02.2026	29,500.00	28,700.00	28,880.00	29,480.00	1,097.00
25.02.2026	30,600.00	28,760.00	29,480.00	30,450.00	1,758.00
26.02.2026	31,240.00	30,700.00	30,450.00	31,000.00	823.00
27.02.2026	31,600.00	31,000.00	31,000.00	31,240.00	1,064.00
02.03.2026	31,910.00	31,090.00	31,240.00	31,130.00	771.00

צרו איתנו קשר *5988