גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1795	1795	1795	1795	0.00
09:44	1795	1795	1795	1795	0.00
09:47	1795	1795	1795	1795	0.00
09:50	1795	1795	1795	1795	0.00
09:53	1795	1795	1795	1795	0.00
09:56	1795	1795	1795	1795	0.00
09:59	1795	1795	1795	1795	0.00
10:02	1795	1795	1795	1795	0.00
10:05	1795	1795	1795	1795	664.00
10:08	1795	1795	1795	1795	0.00
10:11	1795	1795	1795	1795	0.00
10:14	1795	1795	1795	1795	0.00
10:17	1795	1795	1795	1795	0.00
10:20	1795	1795	1795	1795	0.00
10:23	1795	1795	1795	1795	0.00
10:26	1795	1795	1795	1795	0.00
10:29	1795	1795	1795	1795	0.00
10:32	1795	1795	1795	1795	0.00
10:35	1795	1795	1795	1795	0.00
10:38	1795	1795	1795	1795	0.00
10:41	1795	1795	1795	1795	0.00
10:44	1795	1795	1795	1795	0.00
10:47	1795	1795	1795	1795	0.00
10:50	1795	1795	1795	1795	0.00
10:53	1795	1795	1795	1795	0.00
10:56	1795	1795	1795	1795	0.00
10:59	1795	1795	1795	1795	0.00
11:02	1795	1795	1795	1795	0.00
11:05	1795	1795	1795	1795	0.00
11:08	1795	1795	1795	1795	0.00
11:11	1795	1795	1795	1795	0.00
11:14	1795	1795	1795	1795	0.00
11:17	1795	1795	1795	1795	0.00
11:20	1795	1795	1795	1795	0.00
11:23	1795	1795	1795	1795	0.00
11:26	1795	1795	1795	1795	0.00
11:29	1795	1795	1795	1795	0.00
11:32	1795	1795	1795	1795	6,731.00
11:35	1795	1795	1795	1795	0.00
11:38	1795	1795	1795	1795	0.00
11:41	1842	1842	1842	1842	552.00
11:44	1842	1842	1842	1842	0.00
11:47	1842	1842	1842	1842	0.00
11:50	1842	1842	1842	1842	0.00
11:53	1842	1842	1842	1842	0.00
11:56	1842	1842	1842	1842	0.00
11:59	1842	1842	1842	1842	0.00
12:02	1842	1842	1842	1842	0.00
12:05	1842	1842	1842	1842	0.00
12:08	1842	1842	1842	1842	0.00
12:11	1842	1842	1842	1842	0.00
12:17	1795	1795	1795	1795	0.00
12:20	1795	1795	1795	1795	0.00
12:23	1795	1795	1795	1795	0.00
12:26	1795	1795	1795	1795	0.00
12:29	1795	1795	1795	1795	0.00
12:32	1795	1795	1795	1795	0.00
12:35	1795	1795	1795	1795	0.00
12:38	1795	1795	1795	1795	0.00
12:41	1795	1795	1795	1795	0.00
12:44	1795	1795	1795	1795	0.00
12:47	1795	1795	1795	1795	0.00
12:50	1795	1795	1795	1795	0.00
12:53	1795	1795	1795	1795	0.00
12:56	1795	1795	1795	1795	0.00
13:02	1849	1849	1849	1849	0.00
13:05	1849	1849	1849	1849	0.00
13:08	1849	1849	1849	1849	0.00
13:11	1849	1849	1849	1849	0.00
13:14	1849	1849	1849	1849	0.00
13:17	1849	1849	1849	1849	0.00
13:20	1849	1849	1849	1849	0.00
13:23	1849	1849	1849	1849	0.00
13:26	1849	1849	1849	1849	0.00
13:29	1849	1849	1849	1849	0.00
13:32	1849	1849	1849	1849	0.00
13:35	1849	1849	1849	1849	0.00
13:38	1849	1849	1849	1849	0.00
13:41	1849	1849	1849	1849	0.00
13:44	1849	1849	1849	1849	0.00
13:47	1849	1849	1849	1849	0.00
13:50	1849	1849	1849	1849	0.00
13:53	1849	1849	1849	1849	0.00
13:56	1849	1849	1849	1849	0.00
13:59	1849	1849	1849	1849	0.00
14:02	1849	1849	1849	1849	0.00
14:05	1849	1849	1849	1849	0.00
14:08	1849	1849	1849	1849	0.00
14:11	1849	1849	1849	1849	0.00
14:14	1849	1849	1849	1849	0.00
14:17	1849	1849	1849	1849	0.00
14:20	1849	1849	1849	1849	0.00
14:23	1849	1849	1849	1849	0.00
14:26	1849	1849	1849	1849	0.00
14:29	1849	1849	1849	1849	0.00
14:32	1849	1849	1849	1849	0.00
14:35	1849	1849	1849	1849	0.00
14:38	1849	1849	1849	1849	0.00
14:41	1849	1849	1849	1849	0.00
14:44	1849	1849	1849	1849	0.00
14:47	1849	1849	1849	1849	0.00
14:50	1849	1849	1849	1849	0.00
14:53	1849	1849	1849	1849	0.00
14:56	1849	1849	1849	1849	0.00
14:59	1849	1849	1849	1849	0.00
15:02	1849	1849	1849	1849	0.00
15:05	1849	1849	1849	1849	0.00
15:08	1849	1849	1849	1849	0.00
15:11	1849	1849	1849	1849	0.00
15:14	1849	1849	1849	1849	0.00
15:17	1849	1849	1849	1849	0.00
15:20	1849	1849	1849	1849	0.00
15:23	1849	1849	1849	1849	0.00
15:26	1849	1849	1849	1849	0.00
15:29	1849	1849	1849	1849	0.00
15:32	1849	1849	1849	1849	0.00
15:35	1849	1849	1849	1849	0.00
15:38	1849	1849	1849	1849	0.00
15:41	1849	1849	1849	1849	0.00
15:44	1849	1849	1849	1849	0.00
15:47	1849	1849	1849	1849	0.00
15:50	1849	1849	1849	1849	0.00
15:53	1849	1849	1849	1849	0.00
15:56	1849	1849	1849	1849	0.00
15:59	1849	1849	1849	1849	0.00
16:02	1849	1849	1849	1849	0.00
16:05	1849	1849	1849	1849	0.00
16:08	1849	1849	1849	1849	0.00
16:11	1849	1849	1849	1849	0.00
16:14	1849	1849	1849	1849	0.00
16:17	1849	1849	1849	1849	0.00
16:20	1849	1849	1849	1849	0.00
16:23	1849	1849	1849	1849	0.00
16:26	1849	1849	1849	1849	0.00
16:29	1849	1849	1849	1849	0.00
16:32	1849	1849	1849	1849	0.00
16:35	1849	1849	1849	1849	0.00
16:38	1849	1849	1849	1849	0.00
16:41	1849	1849	1849	1849	0.00
16:44	1833	1833	1833	1833	17,120.00
16:47	1833	1833	1833	1833	0.00
16:50	1833	1833	1833	1833	0.00
16:53	1833	1833	1833	1833	0.00
16:56	1833	1833	1833	1833	0.00
17:02	1833	1833	1833	1833	0.00
17:05	1833	1833	1833	1833	0.00
17:08	1833	1833	1833	1833	0.00
17:11	1833	1833	1833	1833	0.00
17:17	1899	1899	1899	1899	0.00
17:20	1899	1899	1899	1899	0.00
17:26	1860	1860	1860	1860	0.00
17:29	1860	1860	1860	1860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1833	1833	1833	1833	0.00
24.02.2026 09:45	1833	1833	-99.99	-99.99	0.00
24.02.2026 10:15	1833	1833	1833	1833	18.00
24.02.2026 10:45	1833	1833	1833	1833	0.00
24.02.2026 11:15	1833	1833	1833	1833	0.00
24.02.2026 11:45	1833	1833	1833	1833	0.00
24.02.2026 12:15	1833	1833	1833	1833	0.00
24.02.2026 12:45	1833	1833	1833	1833	0.00
24.02.2026 13:15	1833	1833	1833	1833	0.00
24.02.2026 13:45	1833	1833	1833	1833	0.00
24.02.2026 14:15	1799	1799	1799	1799	4,425.00
24.02.2026 14:45	1799	1799	1799	1799	0.00
24.02.2026 15:15	1799	1799	1799	1799	0.00
24.02.2026 15:45	1774	1774	1774	1774	549.00
24.02.2026 16:15	1774	1774	1774	1774	0.00
24.02.2026 16:45	1770	1770	1770	1770	7,186.00
24.02.2026 17:15	1770	1770	-99.99	-99.99	0.00
24.02.2026 17:45	1795	1700	1795	1795	9,334.00
25.02.2026 09:15	1795	1795	1795	1795	0.00
25.02.2026 09:45	1795	1795	-99.99	-99.99	0.00
25.02.2026 10:15	1899	1795	1899	1899	569.00
25.02.2026 10:45	1899	1899	1899	1899	0.00
25.02.2026 11:15	1899	1775	-99.99	-99.99	0.00
25.02.2026 11:45	1800	1799	1800	1799	3,689.00
25.02.2026 12:15	1799	1799	1799	1799	0.00
25.02.2026 12:45	1800	1800	1800	1800	17,532.00
25.02.2026 13:15	1800	1800	1800	1800	0.00
25.02.2026 13:45	1800	1800	1800	1800	0.00
25.02.2026 14:15	1800	1800	1800	1800	0.00
25.02.2026 14:45	1800	1800	1800	1800	0.00
25.02.2026 15:15	1800	1800	1800	1800	0.00
25.02.2026 15:45	1800	1800	1800	1800	0.00
25.02.2026 16:15	1800	1800	1800	1800	0.00
25.02.2026 16:45	1800	1800	1800	1800	0.00
25.02.2026 17:15	1800	1800	1800	1800	1,458.00
25.02.2026 17:45	1850	1805	1805	1805	2,382.00
26.02.2026 09:15	1805	1805	1805	1805	0.00
26.02.2026 09:45	1805	1805	-99.99	-99.99	0.00
26.02.2026 10:15	1805	1805	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	1761	1761	1761	1761	2,782.00
26.02.2026 12:15	1761	1761	1761	1761	0.00
26.02.2026 12:45	1761	1761	1761	1761	0.00
26.02.2026 13:15	1761	1761	1761	1761	0.00
26.02.2026 13:45	1761	1761	1761	1761	0.00
26.02.2026 14:15	1761	1761	1761	1761	0.00
26.02.2026 14:45	1770	1770	1770	1770	4,761.00
26.02.2026 15:15	1770	1770	1770	1770	0.00
26.02.2026 15:45	1770	1770	1770	1770	0.00
26.02.2026 16:15	1770	1770	1770	1770	0.00
26.02.2026 16:45	1770	1770	1770	1770	0.00
26.02.2026 17:15	1770	1770	1770	1770	30,638.00
27.02.2026 09:15	1763	1763	1763	1763	0.00
27.02.2026 09:45	1763	1763	-99.99	-99.99	0.00
27.02.2026 10:15	1763	1763	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:15	1797	1797	1797	1797	6,163.00
27.02.2026 13:45	1797	1795	1795	1795	430.00
27.02.2026 14:15	1795	1795	1795	1795	0.00
27.02.2026 14:45	1795	1795	1795	1795	0.00
27.02.2026 15:15	1795	1795	1795	1795	0.00
27.02.2026 15:45	1795	1795	1795	1795	0.00
27.02.2026 16:15	1795	1795	1795	1795	0.00
27.02.2026 16:45	1795	1795	1795	1795	0.00
27.02.2026 17:15	1795	1795	1795	1795	0.00
27.02.2026 17:45	1795	1795	1795	1795	0.00
02.03.2026 09:15	1795	1795	1795	1795	0.00
02.03.2026 09:45	1795	1795	-99.99	-99.99	0.00
02.03.2026 10:15	1795	1795	1795	1795	664.00
02.03.2026 10:45	1795	1795	1795	1795	0.00
02.03.2026 11:15	1795	1795	1795	1795	610.00
02.03.2026 11:45	1842	1795	1795	1842	7,283.00
02.03.2026 12:15	1842	1842	1842	1842	0.00
02.03.2026 12:45	1795	1795	1795	1795	2,243.00
02.03.2026 13:15	1849	1849	1849	1849	203.00
02.03.2026 13:45	1849	1849	1849	1849	0.00
02.03.2026 14:15	1849	1849	1849	1849	0.00
02.03.2026 14:45	1849	1849	1849	1849	0.00
02.03.2026 15:15	1849	1849	1849	1849	0.00
02.03.2026 15:45	1849	1849	1849	1849	0.00
02.03.2026 16:15	1849	1849	1849	1849	0.00
02.03.2026 16:45	1849	1849	1849	1849	0.00
02.03.2026 17:15	1849	1849	1849	1849	0.00
02.03.2026 17:45	1899	1860	1860	1860	33,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00
27.03.2025	1,922.00	1,890.00	1,922.00	1,891.00	175.00
30.03.2025	1,848.00	1,812.00	1,848.00	1,817.00	7,027.00
31.03.2025	1,835.00	1,740.00	1,817.00	1,772.00	6,201.00
01.04.2025	1,843.00	1,772.00	1,772.00	1,799.00	9,270.00
02.04.2025	1,810.00	1,772.00	1,799.00	1,777.00	16,428.00
03.04.2025	1,780.00	1,748.00	1,777.00	1,773.00	6,795.00
06.04.2025	1,763.00	1,700.00	1,773.00	1,753.00	8,187.00
07.04.2025	1,794.00	1,731.00	1,753.00	1,742.00	10,475.00
08.04.2025	1,800.00	1,742.00	1,742.00	1,795.00	2,279.00
09.04.2025	2,000.00	1,750.00	1,795.00	1,962.00	67,028.00
10.04.2025	2,046.00	1,962.00	1,962.00	1,983.00	3,307.00
14.04.2025	1,998.00	1,908.00	1,983.00	1,921.00	6,039.00
15.04.2025	1,930.00	1,869.00	1,921.00	1,916.00	7,417.00
16.04.2025	1,925.00	1,850.00	1,916.00	1,898.00	2,073.00
17.04.2025	1,898.00	1,849.00	1,849.00	1,888.00	1,661.00
20.04.2025	1,952.00	1,893.00	1,888.00	1,918.00	1,642.00
21.04.2025	1,918.00	1,900.00	1,918.00	1,906.00	102.00
22.04.2025	1,906.00	1,891.00	1,906.00	1,905.00	2,340.00
23.04.2025	1,915.00	1,899.00	1,905.00	1,905.00	9,382.00
24.04.2025	1,906.00	1,905.00	1,905.00	1,905.00	4,137.00
27.04.2025	1,954.00	1,905.00	1,905.00	1,912.00	1,673.00
28.04.2025	1,912.00	1,912.00	1,912.00	1,912.00	339.00
29.04.2025	1,950.00	1,912.00	1,912.00	1,949.00	10,556.00
04.05.2025	1,966.00	1,924.00	1,949.00	1,949.00	1,041.00
05.05.2025	1,995.00	1,953.00	1,949.00	1,980.00	1,520.00
06.05.2025	2,039.00	1,900.00	2,001.00	1,900.00	31,237.00
07.05.2025	1,962.00	1,900.00	1,900.00	1,945.00	3,552.00
08.05.2025	1,999.00	1,945.00	1,945.00	1,981.00	5,567.00
11.05.2025	2,044.00	2,000.00	1,981.00	2,006.00	2,303.00
12.05.2025	2,099.00	2,014.00	2,006.00	2,063.00	10,239.00
13.05.2025	2,119.00	2,045.00	2,063.00	2,092.00	4,754.00
14.05.2025	2,180.00	2,092.00	2,092.00	2,141.00	5,539.00
15.05.2025	2,200.00	2,145.00	2,141.00	2,178.00	2,325.00
18.05.2025	2,178.00	2,163.00	2,178.00	2,176.00	1,060.00
19.05.2025	2,164.00	2,122.00	2,176.00	2,144.00	4,155.00
20.05.2025	2,124.00	2,050.00	2,144.00	2,062.00	33,504.00
21.05.2025	2,062.00	1,985.00	2,062.00	2,024.00	2,264.00
22.05.2025	2,056.00	1,999.00	2,024.00	2,007.00	6,988.00
25.05.2025	2,041.00	1,988.00	2,007.00	2,020.00	2,926.00
26.05.2025	2,020.00	1,986.00	2,020.00	2,020.00	6,307.00
27.05.2025	2,050.00	2,049.00	2,020.00	2,050.00	3,072.00
28.05.2025	2,140.00	2,066.00	2,050.00	2,140.00	8,861.00
29.05.2025	2,180.00	2,119.00	2,140.00	2,179.00	1,123.00
03.06.2025	2,255.00	2,118.00	2,179.00	2,164.00	197.00
04.06.2025	2,250.00	2,045.00	2,250.00	2,090.00	5,647.00
05.06.2025	2,131.00	2,000.00	2,090.00	2,052.00	3,470.00
08.06.2025	2,070.00	2,023.00	2,052.00	2,041.00	8,331.00
09.06.2025	2,041.00	1,988.00	2,041.00	2,010.00	4,422.00
10.06.2025	2,092.00	2,035.00	2,010.00	2,040.00	22,506.00
11.06.2025	2,123.00	2,034.00	2,040.00	2,069.00	987.00
12.06.2025	2,069.00	2,057.00	2,069.00	2,064.00	1,507.00
15.06.2025	2,195.00	2,057.00	2,064.00	2,090.00	2,101.00
16.06.2025	2,197.00	2,078.00	2,090.00	2,125.00	4,619.00
17.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	4,027.00
18.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	2,269.00
19.06.2025	2,198.00	2,130.00	2,180.00	2,181.00	12,301.00
22.06.2025	2,200.00	2,153.00	2,181.00	2,190.00	15,669.00
23.06.2025	2,200.00	2,198.00	2,190.00	2,200.00	4,986.00
24.06.2025	2,280.00	2,192.00	2,200.00	2,215.00	26,346.00
25.06.2025	2,279.00	2,186.00	2,215.00	2,225.00	16,283.00
26.06.2025	2,300.00	2,224.00	2,225.00	2,288.00	20,253.00
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	2,226.00	2,307.00	2,331.00	6,585.00
02.07.2025	2,487.00	2,335.00	2,331.00	2,372.00	13,853.00
03.07.2025	2,380.00	2,372.00	2,372.00	2,378.00	4,635.00
06.07.2025	2,378.00	2,378.00	2,378.00	2,378.00	329.00
07.07.2025	2,378.00	2,266.00	2,378.00	2,299.00	3,135.00
08.07.2025	2,300.00	2,199.00	2,300.00	2,205.00	12,539.00
09.07.2025	2,272.00	2,187.00	2,205.00	2,223.00	2,539.00
10.07.2025	2,289.00	2,199.00	2,223.00	2,238.00	13,507.00
13.07.2025	2,265.00	2,212.00	2,238.00	2,247.00	1,089.00
14.07.2025	2,336.00	2,247.00	2,247.00	2,262.00	7,286.00
15.07.2025	2,268.00	2,212.00	2,262.00	2,260.00	5,866.00
16.07.2025	2,253.00	2,252.00	2,260.00	2,253.00	1,842.00
17.07.2025	2,328.00	2,253.00	2,253.00	2,301.00	3,648.00
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00
05.10.2025	2,138.00	1,950.00	2,138.00	1,970.00	26,884.00
08.10.2025	2,147.00	1,968.00	1,970.00	2,106.00	22,329.00
09.10.2025	2,170.00	2,102.00	2,106.00	2,139.00	1,338.00
12.10.2025	2,141.00	2,001.00	2,139.00	2,100.00	3,803.00
15.10.2025	2,075.00	2,000.00	2,100.00	2,062.00	921.00
16.10.2025	2,062.00	2,007.00	2,062.00	2,059.00	8,905.00
19.10.2025	2,038.00	2,006.00	2,059.00	2,009.00	780.00
20.10.2025	2,006.00	1,925.00	2,009.00	1,984.00	2,255.00
21.10.2025	1,998.00	1,964.00	1,984.00	1,984.00	126,421.00
22.10.2025	2,038.00	1,984.00	1,984.00	2,014.00	1,240.00
23.10.2025	2,050.00	1,986.00	2,014.00	2,020.00	13,589.00
26.10.2025	2,096.00	2,027.00	2,020.00	2,037.00	1,575.00
27.10.2025	2,037.00	2,020.00	2,037.00	2,035.00	69,751.00
28.10.2025	2,031.00	1,999.00	2,035.00	2,000.00	38,494.00
29.10.2025	2,000.00	1,986.00	2,000.00	1,992.00	3,105.00
30.10.2025	2,026.00	1,983.00	1,992.00	2,015.00	1,715.00
02.11.2025	2,095.00	2,013.00	2,015.00	2,045.00	2,445.00
03.11.2025	2,095.00	2,035.00	2,045.00	2,058.00	2,227.00
04.11.2025	2,060.00	2,033.00	2,058.00	2,045.00	1,230.00
05.11.2025	2,072.00	2,026.00	2,045.00	2,058.00	4,564.00
06.11.2025	2,177.00	2,044.00	2,058.00	2,048.00	21,763.00
09.11.2025	2,048.00	2,048.00	2,048.00	2,048.00	785.00
10.11.2025	2,074.00	2,074.00	2,048.00	2,074.00	682.00
11.11.2025	2,194.00	2,055.00	2,074.00	2,089.00	4,271.00
12.11.2025	2,090.00	2,073.00	2,089.00	2,090.00	6,743.00
13.11.2025	2,091.00	2,053.00	2,090.00	2,066.00	1,836.00
16.11.2025	2,072.00	2,000.00	2,066.00	2,013.00	6,267.00
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
02.12.2025	1,885.00	1,865.00	1,885.00	1,876.00	18,831.00
03.12.2025	1,886.00	1,860.00	1,876.00	1,874.00	21,584.00
04.12.2025	1,920.00	1,850.00	1,874.00	1,909.00	12,446.00
07.12.2025	1,920.00	1,901.00	1,920.00	1,917.00	938.00
08.12.2025	1,907.00	1,864.00	1,917.00	1,871.00	4,950.00
09.12.2025	1,889.00	1,846.00	1,871.00	1,859.00	5,862.00
10.12.2025	1,876.00	1,840.00	1,859.00	1,866.00	3,148.00
11.12.2025	1,866.00	1,821.00	1,866.00	1,847.00	59,182.00
14.12.2025	1,847.00	1,799.00	1,847.00	1,811.00	3,432.00
15.12.2025	1,829.00	1,775.00	1,811.00	1,790.00	829.00
16.12.2025	1,764.00	1,730.00	1,790.00	1,739.00	37,834.00
17.12.2025	1,750.00	1,723.00	1,739.00	1,747.00	2,479.00
18.12.2025	1,750.00	1,726.00	1,747.00	1,750.00	33,266.00
21.12.2025	1,778.00	1,749.00	1,750.00	1,756.00	102,888.00
22.12.2025	1,819.00	1,700.00	1,756.00	1,789.00	35,745.00
23.12.2025	1,808.00	1,759.00	1,789.00	1,782.00	16,297.00
24.12.2025	1,797.00	1,758.00	1,782.00	1,774.00	5,538.00
25.12.2025	1,792.00	1,730.00	1,774.00	1,747.00	17,887.00
28.12.2025	1,747.00	1,728.00	1,747.00	1,744.00	7,213.00
29.12.2025	1,755.00	1,744.00	1,744.00	1,754.00	1,238.00
30.12.2025	1,755.00	1,700.00	1,754.00	1,752.00	87,445.00
31.12.2025	1,800.00	1,748.00	1,752.00	1,759.00	342,372.00
01.01.2026	1,840.00	1,743.00	1,759.00	1,768.00	5,549.00
05.01.2026	1,811.00	1,758.00	1,769.00	1,761.00	56,951.00
06.01.2026	1,826.00	1,761.00	1,761.00	1,761.00	19,755.00
07.01.2026	1,791.00	1,761.00	1,761.00	1,788.00	2,184.00
08.01.2026	1,829.00	1,751.00	1,829.00	1,778.00	9,651.00
09.01.2026	1,838.00	1,788.00	1,778.00	1,805.00	6,317.00
12.01.2026	1,836.00	1,804.00	1,805.00	1,807.00	42,370.00
13.01.2026	1,910.00	1,840.00	1,807.00	1,853.00	28,201.00
14.01.2026	1,895.00	1,842.00	1,853.00	1,855.00	1,434.00
15.01.2026	1,950.00	1,855.00	1,855.00	1,896.00	11,710.00
16.01.2026	1,935.00	1,857.00	1,896.00	1,904.00	3,009.00
19.01.2026	1,950.00	1,867.00	1,950.00	1,901.00	1,840.00
20.01.2026	1,899.00	1,785.00	1,901.00	1,810.00	11,146.00
21.01.2026	1,810.00	1,740.00	1,810.00	1,761.00	15,684.00
22.01.2026	1,848.00	1,740.00	1,761.00	1,772.00	1,268.00
23.01.2026	1,772.00	1,771.00	1,772.00	1,772.00	1,241.00
26.01.2026	1,772.00	1,747.00	1,772.00	1,772.00	18,061.00
27.01.2026	1,783.00	1,765.00	1,772.00	1,768.00	733.00
28.01.2026	1,800.00	1,767.00	1,768.00	1,779.00	2,136.00
29.01.2026	1,791.00	1,750.00	1,765.00	1,751.00	6,294.00
30.01.2026	1,751.00	1,750.00	1,751.00	1,751.00	1,087.00
02.02.2026	1,817.00	1,707.00	1,751.00	1,797.00	9,721.00
03.02.2026	1,778.00	1,752.00	1,797.00	1,766.00	2,763.00
04.02.2026	1,766.00	1,732.00	1,766.00	1,748.00	8,458.00
05.02.2026	1,748.00	1,650.00	1,748.00	1,650.00	16,025.00
06.02.2026	1,700.00	1,650.00	1,650.00	1,678.00	2,477.00
09.02.2026	1,827.00	1,662.00	1,678.00	1,724.00	2,502.00
10.02.2026	1,956.00	1,724.00	1,724.00	1,872.00	8,876.00
11.02.2026	1,930.00	1,870.00	1,872.00	1,887.00	2,148.00
12.02.2026	1,899.00	1,841.00	1,887.00	1,851.00	7,555.00
13.02.2026	1,851.00	1,840.00	1,851.00	1,840.00	5,055.00
16.02.2026	1,878.00	1,850.00	1,840.00	1,865.00	1,369.00
17.02.2026	1,852.00	1,835.00	1,865.00	1,841.00	506.00
18.02.2026	1,900.00	1,822.00	1,841.00	1,875.00	630.00
19.02.2026	1,898.00	1,850.00	1,875.00	1,884.00	6,978.00
20.02.2026	1,884.00	1,860.00	1,884.00	1,860.00	7,014.00
23.02.2026	1,861.00	1,801.00	1,860.00	1,833.00	1,232.00
24.02.2026	1,833.00	1,770.00	1,833.00	1,795.00	5,704.00
25.02.2026	1,899.00	1,799.00	1,795.00	1,805.00	1,852.00
26.02.2026	1,770.00	1,700.00	1,805.00	1,763.00	2,359.00
27.02.2026	1,797.00	1,763.00	1,763.00	1,795.00	424.00
02.03.2026	1,899.00	1,795.00	1,795.00	1,860.00	3,480.00

צרו איתנו קשר *5988