גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1620	1620	1620	1620	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1620	1620	1620	1620	0.00
09:50	1750	1750	1750	1750	0.00
09:53	1750	1750	1750	1750	0.00
09:56	1750	1750	1750	1750	0.00
09:59	1650	1643	1648	1648	797,924.00
10:02	1648	1638	1648	1638	61,432.00
10:05	1635	1634	1635	1634	11,994.00
10:08	1636	1635	1635	1636	23,504.00
10:11	1637	1630	1637	1630	25,295.00
10:20	1639	1630	1639	1630	44,480.00
10:23	1636	1632	1632	1636	21,836.00
10:26	1633	1625	1633	1625	27,512.00
10:29	1625	1625	1625	1625	0.00
10:32	1631	1626	1628	1626	21,238.00
10:35	1625	1620	1625	1620	14,161.00
10:38	1623	1622	1622	1622	30,134.00
10:41	1622	1622	1622	1622	0.00
10:44	1629	1625	1626	1625	40,583.00
10:47	1629	1624	1625	1624	37,448.00
10:50	1624	1624	1624	1624	0.00
10:53	1624	1624	1624	1624	0.00
10:56	1626	1621	1626	1621	13,516.00
10:59	1623	1620	1620	1623	16,693.00
11:02	1622	1622	1622	1622	4,087.00
11:05	1623	1619	1623	1619	29,110.00
11:08	1623	1619	1623	1619	4,664.00
11:11	1619	1619	1619	1619	0.00
11:17	1622	1622	1622	1622	0.00
11:20	1620	1620	1620	1620	2,025.00
11:23	1626	1624	1624	1626	7,926.00
11:26	1624	1624	1624	1624	15,606.00
11:29	1625	1624	1624	1625	25,710.00
11:32	1625	1625	1625	1625	0.00
11:35	1625	1625	1625	1625	0.00
11:38	1623	1623	1623	1623	697.00
11:41	1623	1623	1623	1623	8,715.00
11:44	1622	1618	1618	1622	36,374.00
11:47	1622	1621	1622	1621	3,291.00
11:50	1624	1621	1621	1624	51,325.00
11:53	1624	1623	1624	1623	8,411.00
11:56	1626	1626	1626	1626	5,024.00
11:59	1626	1626	1626	1626	4,926.00
12:02	1626	1625	1625	1626	8,471.00
12:05	1626	1625	1626	1625	2,146.00
12:08	1626	1626	1626	1626	4,276.00
12:11	1629	1629	1629	1629	6,434.00
12:17	1633	1628	1633	1628	7,693.00
12:20	1629	1627	1627	1629	5,207.00
12:23	1629	1629	1629	1629	0.00
12:29	1623	1623	1623	1623	26,844.00
12:32	1624	1624	1624	1624	6,463.00
12:35	1628	1626	1626	1628	16,912.00
12:38	1624	1621	1624	1621	29,780.00
12:41	1624	1622	1624	1622	78,850.00
12:44	1625	1625	1625	1625	7,442.00
12:47	1621	1621	1621	1621	36,423.00
12:50	1629	1624	1625	1629	17,882.00
12:53	1634	1632	1632	1634	18,911.00
12:56	1633	1630	1630	1631	12,446.00
13:02	1634	1634	1634	1634	3,970.00
13:05	1634	1629	1633	1629	22,673.00
13:08	1633	1631	1632	1633	6,039.00
13:11	1632	1632	1632	1632	2,203.00
13:17	1635	1634	1634	1634	9,741.00
13:23	1633	1633	1633	1633	538.00
13:26	1633	1633	1633	1633	0.00
13:32	1637	1637	1637	1637	4,518.00
13:35	1631	1630	1631	1630	254,456.00
13:38	1639	1632	1632	1635	120,827.00
13:41	1630	1628	1630	1629	17,913.00
13:44	1631	1629	1631	1629	3,389.00
13:47	1634	1628	1631	1628	24,621.00
13:50	1628	1628	1628	1628	0.00
13:53	1633	1628	1632	1628	25,021.00
13:56	1632	1632	1632	1632	4,014.00
13:59	1631	1631	1631	1631	962.00
14:02	1633	1633	1633	1633	1,192.00
14:05	1632	1632	1632	1632	13,904.00
14:08	1632	1630	1632	1630	24,446.00
14:11	1630	1630	1630	1630	0.00
14:17	1629	1629	1629	1629	2,834.00
14:20	1629	1629	1629	1629	0.00
14:26	1632	1631	1631	1632	2,267.00
14:29	1630	1630	1630	1630	2,298.00
14:32	1629	1628	1628	1629	9,382.00
14:35	1629	1628	1629	1628	4,609.00
14:38	1629	1628	1628	1629	1,351.00
14:41	1630	1628	1629	1630	11,081.00
14:44	1629	1629	1629	1629	32.00
14:47	1627	1627	1627	1627	471.00
14:50	1627	1616	1627	1616	34,985.00
14:53	1615	1614	1615	1614	6,264.00
14:56	1614	1614	1614	1614	984.00
14:59	1615	1615	1615	1615	3,746.00
15:02	1616	1615	1615	1616	18,032.00
15:05	1616	1615	1615	1616	4,023.00
15:08	1616	1614	1614	1616	7,756.00
15:11	1617	1613	1613	1615	15,411.00
15:14	1616	1616	1616	1616	856.00
15:17	1616	1616	1616	1616	0.00
15:20	1616	1616	1616	1616	0.00
15:23	1615	1615	1615	1615	3,940.00
15:26	1616	1616	1616	1616	6,528.00
15:29	1616	1616	1616	1616	7,789.00
15:32	1614	1612	1614	1612	35,717.00
15:38	1612	1612	1612	1612	741.00
15:41	1613	1613	1613	1613	2,742.00
15:44	1611	1611	1611	1611	2,271.00
15:47	1611	1611	1611	1611	2,400.00
15:50	1611	1611	1611	1611	0.00
15:53	1609	1609	1609	1609	1,029.00
15:56	1609	1607	1609	1607	12,948.00
15:59	1607	1607	1607	1607	5,640.00
16:02	1606	1606	1606	1606	481.00
16:05	1603	1603	1603	1603	18,546.00
16:08	1605	1602	1605	1604	19,948.00
16:11	1609	1604	1604	1609	52,343.00
16:17	1613	1613	1613	1613	3,274.00
16:23	1614	1611	1614	1611	12,978.00
16:26	1612	1610	1612	1610	19,609.00
16:32	1614	1613	1613	1614	7,245.00
16:35	1615	1611	1615	1611	15,671.00
16:38	1611	1610	1610	1611	4,510.00
16:41	1611	1607	1611	1607	20,652.00
16:44	1608	1607	1608	1608	13,908.00
16:47	1613	1610	1613	1610	12,567.00
16:56	1614	1609	1611	1613	13,268.00
17:02	1614	1614	1614	1614	1,097.00
17:05	1610	1607	1609	1610	40,024.00
17:08	1612	1601	1605	1612	131,144.00
17:11	1612	1612	1612	1612	612.00
17:26	1607	1607	1607	1607	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	1671	1671	1671	1671	0.00
03.06.2026 09:45	1671	1300	-99.99	-99.99	0.00
03.06.2026 10:15	1753	1300	1619	1662	189,412.00
03.06.2026 10:45	1680	1660	1664	1672	194,409.00
03.06.2026 11:15	1680	1663	1674	1663	118,658.00
03.06.2026 11:45	1672	1663	1665	1672	599,377.00
03.06.2026 12:15	1674	1660	1672	1660	269,464.00
03.06.2026 12:45	1660	1650	1657	1654	175,229.00
03.06.2026 13:15	1668	1655	1655	1660	210,982.00
03.06.2026 13:45	1665	1652	1660	1655	461,343.00
03.06.2026 14:15	1658	1650	1655	1653	271,671.00
03.06.2026 14:45	1662	1653	1656	1662	169,589.00
03.06.2026 15:15	1672	1660	1660	1668	166,309.00
03.06.2026 15:45	1668	1655	1668	1655	297,021.00
03.06.2026 16:15	1667	1660	1660	1663	324,524.00
03.06.2026 16:45	1670	1655	1665	1659	435,818.00
03.06.2026 17:15	1675	1640	1657	1643	801,335.00
03.06.2026 17:45	1695	1601	1640	1640	2,087,113.00
04.06.2026 09:15	1640	1640	1640	1640	0.00
04.06.2026 09:45	1750	1640	-99.99	-99.99	0.00
04.06.2026 10:15	1680	1650	1661	1652	60,882.00
04.06.2026 10:45	1666	1642	1650	1642	376,424.00
04.06.2026 11:15	1642	1629	1642	1629	355,804.00
04.06.2026 11:45	1628	1605	1626	1608	347,955.00
04.06.2026 12:15	1621	1605	1608	1620	263,026.00
04.06.2026 12:45	1628	1615	1620	1624	171,243.00
04.06.2026 13:15	1628	1615	1623	1620	182,268.00
04.06.2026 13:45	1628	1616	1621	1622	320,678.00
04.06.2026 14:15	1625	1619	1622	1625	183,218.00
04.06.2026 14:45	1631	1619	1622	1627	794,464.00
04.06.2026 15:15	1629	1625	1627	1626	63,948.00
04.06.2026 15:45	1625	1613	1625	1614	191,635.00
04.06.2026 16:15	1616	1606	1613	1610	277,213.00
04.06.2026 16:45	1615	1604	1614	1608	470,273.00
04.06.2026 17:15	1615	1580	1602	1613	975,772.00
04.06.2026 17:45	1621	1540	1610	1610	2,513,789.00
05.06.2026 09:15	1610	1610	1610	1610	0.00
05.06.2026 09:45	1777	1380	-99.99	-99.99	0.00
05.06.2026 10:15	1810	1300	1588	1602	1,238,640.00
05.06.2026 10:45	1617	1598	1604	1612	263,780.00
05.06.2026 11:15	1611	1597	1609	1597	213,174.00
05.06.2026 11:45	1607	1593	1597	1606	392,883.00
05.06.2026 12:15	1612	1601	1607	1608	163,479.00
05.06.2026 12:45	1630	1603	1605	1625	1,085,731.00
05.06.2026 13:15	1626	1614	1621	1620	213,208.00
05.06.2026 13:47	1680	1611	1617	1627	880,907.00
05.06.2026 14:15	1627	1627	1627	1627	0.00
05.06.2026 14:45	1627	1627	1627	1627	0.00
05.06.2026 15:15	1627	1627	1627	1627	0.00
05.06.2026 15:45	1627	1627	1627	1627	0.00
05.06.2026 16:15	1627	1627	1627	1627	0.00
05.06.2026 16:45	1627	1627	1627	1627	0.00
05.06.2026 17:15	1627	1627	1627	1627	0.00
05.06.2026 17:45	1627	1627	1627	1627	0.00
08.06.2026 09:15	1627	1627	1627	1627	0.00
08.06.2026 09:45	1627	1620	-99.99	-99.99	0.00
08.06.2026 10:15	1627	1520	1611	1609	70,829.00
08.06.2026 10:45	1622	1610	1615	1610	451,441.00
08.06.2026 11:15	1620	1603	1610	1608	203,788.00
08.06.2026 11:45	1612	1599	1612	1601	152,647.00
08.06.2026 12:15	1615	1595	1605	1615	238,564.00
08.06.2026 12:45	1616	1609	1609	1615	101,577.00
08.06.2026 13:15	1622	1613	1616	1613	98,556.00
08.06.2026 13:45	1613	1599	1613	1609	173,915.00
08.06.2026 14:15	1610	1598	1606	1603	290,412.00
08.06.2026 14:45	1621	1602	1603	1611	380,044.00
08.06.2026 15:15	1627	1611	1611	1623	581,919.00
08.06.2026 15:45	1627	1620	1624	1623	157,888.00
08.06.2026 16:15	1645	1622	1623	1641	493,477.00
08.06.2026 16:45	1646	1625	1641	1626	267,671.00
08.06.2026 17:15	1627	1600	1626	1620	759,330.00
08.06.2026 17:45	1641	1532	1620	1620	994,777.00
09.06.2026 09:15	1620	1620	1620	1620	0.00
09.06.2026 09:45	1919	1680	-99.99	-99.99	0.00
09.06.2026 10:15	1750	1600	1648	1632	998,654.00
09.06.2026 10:45	1639	1618	1630	1627	218,947.00
09.06.2026 11:15	1629	1618	1627	1622	171,218.00
09.06.2026 11:45	1626	1618	1620	1618	120,088.00
09.06.2026 12:15	1629	1620	1620	1629	169,388.00
09.06.2026 12:45	1633	1621	1628	1625	210,195.00
09.06.2026 13:15	1634	1621	1625	1634	192,758.00
09.06.2026 13:45	1639	1627	1634	1630	459,525.00
09.06.2026 14:15	1634	1628	1630	1631	126,531.00
09.06.2026 14:45	1633	1627	1630	1632	131,717.00
09.06.2026 15:15	1629	1613	1629	1616	132,411.00
09.06.2026 15:45	1617	1612	1615	1613	64,248.00
09.06.2026 16:15	1612	1602	1611	1612	169,447.00
09.06.2026 16:45	1615	1607	1612	1607	192,065.00
09.06.2026 17:17	1616	1526	1613	1612	342,115.00
09.06.2026 17:45	1620	1500	1607	1607	1,133,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	1,435.25	1,407.36	1,435.25	1,409.28	563,265.00
11.06.2025	1,428.52	1,392.93	1,409.28	1,395.81	611,390.00
12.06.2025	1,378.50	1,325.59	1,361.18	1,365.03	1,502,327.00
15.06.2025	1,385.23	1,317.89	1,317.89	1,374.65	1,289,901.00
16.06.2025	1,404.47	1,351.56	1,374.65	1,394.85	1,842,874.00
17.06.2025	1,431.41	1,392.93	1,418.90	1,423.71	1,527,908.00
18.06.2025	1,484.32	1,411.21	1,423.71	1,483.35	1,320,429.00
19.06.2025	1,517.02	1,455.46	1,471.81	1,497.78	1,899,330.00
22.06.2025	1,548.77	1,492.01	1,539.15	1,539.15	1,325,713.00
23.06.2025	1,558.39	1,504.52	1,549.73	1,515.10	917,422.00
24.06.2025	1,505.48	1,464.11	1,499.71	1,486.24	1,613,665.00
25.06.2025	1,539.15	1,473.73	1,486.24	1,524.72	1,056,283.00
26.06.2025	1,543.00	1,484.32	1,514.14	1,529.53	2,552,515.00
29.06.2025	1,574.74	1,539.15	1,550.69	1,558.39	734,550.00
30.06.2025	1,614.18	1,538.19	1,568.01	1,593.02	1,272,084.00
01.07.2025	1,616.10	1,578.59	1,597.83	1,592.06	1,109,013.00
02.07.2025	1,635.34	1,577.63	1,613.22	1,611.29	1,141,637.00
03.07.2025	1,667.09	1,618.99	1,623.80	1,660.36	1,476,442.00
06.07.2025	1,693.06	1,661.32	1,693.06	1,669.01	568,625.00
07.07.2025	1,673.82	1,619.95	1,669.01	1,637.27	1,732,855.00
08.07.2025	1,652.66	1,609.37	1,627.65	1,622.84	963,973.00
09.07.2025	1,669.97	1,625.72	1,631.50	1,669.97	822,344.00
10.07.2025	1,669.01	1,644.96	1,653.62	1,644.96	860,432.00
13.07.2025	1,633.42	1,557.42	1,616.10	1,597.83	561,525.00
14.07.2025	1,587.25	1,525.68	1,587.25	1,568.01	848,338.00
15.07.2025	1,620.91	1,523.76	1,540.11	1,527.60	2,027,123.00
16.07.2025	1,554.54	1,504.52	1,524.72	1,508.36	931,210.00
17.07.2025	1,534.34	1,494.90	1,521.83	1,496.82	1,098,240.00
20.07.2025	1,528.57	1,496.82	1,496.82	1,528.57	505,922.00
21.07.2025	1,539.15	1,507.40	1,528.57	1,529.53	749,322.00
22.07.2025	1,563.20	1,515.10	1,529.53	1,542.03	893,184.00
23.07.2025	1,580.51	1,546.84	1,566.08	1,552.61	857,775.00
24.07.2025	1,538.19	1,496.82	1,524.72	1,500.67	4,455,717.00
27.07.2025	1,516.06	1,494.90	1,516.06	1,496.82	636,948.00
28.07.2025	1,502.59	1,475.66	1,495.86	1,496.82	921,842.00
29.07.2025	1,509.33	1,484.32	1,488.16	1,505.48	590,379.00
30.07.2025	1,513.17	1,472.77	1,505.48	1,472.77	446,390.00
31.07.2025	1,493.93	1,469.89	1,475.66	1,476.62	831,121.00
04.08.2025	1,500.67	1,430.45	1,476.62	1,433.33	892,044.00
05.08.2025	1,446.80	1,405.43	1,418.90	1,431.41	1,353,923.00
06.08.2025	1,460.27	1,423.71	1,431.41	1,436.22	1,755,002.00
07.08.2025	1,527.60	1,469.89	1,471.81	1,495.86	6,400,622.00
10.08.2025	1,522.79	1,490.09	1,505.48	1,494.90	1,199,008.00
11.08.2025	1,499.71	1,464.11	1,495.86	1,491.05	1,350,444.00
12.08.2025	1,518.95	1,488.16	1,496.82	1,500.67	926,900.00
13.08.2025	1,521.83	1,480.47	1,500.67	1,503.55	816,869.00
14.08.2025	1,526.64	1,497.78	1,505.48	1,519.91	663,842.00
17.08.2025	1,547.80	1,520.87	1,528.57	1,540.11	376,967.00
18.08.2025	1,549.73	1,512.21	1,524.72	1,529.53	578,461.00
19.08.2025	1,575.23	1,536.33	1,544.11	1,555.78	884,324.00
20.08.2025	1,588.84	1,530.50	1,530.50	1,541.20	538,806.00
21.08.2025	1,577.17	1,514.94	1,520.78	1,560.64	1,424,853.00
24.08.2025	1,578.15	1,551.89	1,556.75	1,551.89	390,973.00
25.08.2025	1,560.64	1,533.42	1,534.39	1,555.78	564,598.00
26.08.2025	1,546.06	1,487.72	1,531.47	1,516.89	1,125,115.00
27.08.2025	1,529.53	1,510.08	1,525.64	1,521.75	723,810.00
28.08.2025	1,546.06	1,507.16	1,546.06	1,523.69	1,830,012.00
31.08.2025	1,560.64	1,499.38	1,531.47	1,560.64	473,297.00
01.09.2025	1,559.67	1,537.31	1,544.11	1,548.97	473,874.00
02.09.2025	1,560.64	1,536.33	1,548.97	1,547.03	701,616.00
03.09.2025	1,584.95	1,547.03	1,547.03	1,584.95	623,593.00
04.09.2025	1,599.54	1,559.67	1,585.92	1,581.06	657,342.00
07.09.2025	1,582.04	1,567.45	1,580.09	1,582.04	265,031.00
08.09.2025	1,600.51	1,568.42	1,584.95	1,582.04	779,831.00
09.09.2025	1,590.79	1,549.95	1,570.37	1,580.09	851,671.00
10.09.2025	1,594.68	1,516.89	1,562.59	1,571.34	432,431.00
11.09.2025	1,595.65	1,557.73	1,577.17	1,565.51	595,369.00
14.09.2025	1,564.53	1,534.39	1,555.78	1,534.39	317,060.00
15.09.2025	1,548.97	1,479.94	1,536.33	1,497.44	992,264.00
16.09.2025	1,552.86	1,458.55	1,505.22	1,541.20	1,726,112.00
17.09.2025	1,580.09	1,513.00	1,554.81	1,523.69	1,282,953.00
18.09.2025	1,569.39	1,517.86	1,521.75	1,569.39	839,348.00
21.09.2025	1,589.81	1,526.61	1,569.39	1,526.61	504,872.00
25.09.2025	1,574.26	1,528.56	1,536.33	1,557.73	1,500,608.00
28.09.2025	1,602.45	1,572.31	1,575.23	1,587.87	504,797.00
29.09.2025	1,627.74	1,602.45	1,602.45	1,624.82	999,339.00
30.09.2025	1,697.75	1,643.29	1,645.24	1,695.80	1,575,461.00
05.10.2025	1,749.28	1,691.91	1,740.53	1,711.36	1,078,901.00
08.10.2025	1,715.25	1,682.19	1,683.16	1,712.33	472,043.00
09.10.2025	1,759.01	1,712.33	1,712.33	1,734.70	1,088,892.00
12.10.2025	1,750.25	1,711.36	1,730.81	1,735.67	734,189.00
15.10.2025	1,730.81	1,663.71	1,719.14	1,705.53	1,485,662.00
16.10.2025	1,716.22	1,682.19	1,682.19	1,692.88	775,028.00
19.10.2025	1,700.66	1,653.99	1,698.72	1,653.99	510,113.00
20.10.2025	1,681.22	1,625.79	1,653.99	1,625.79	750,919.00
21.10.2025	1,645.24	1,577.17	1,631.63	1,583.98	985,072.00
22.10.2025	1,606.34	1,578.15	1,586.90	1,581.06	3,342,658.00
23.10.2025	1,615.10	1,581.06	1,581.06	1,609.26	938,429.00
26.10.2025	1,652.05	1,618.99	1,625.79	1,651.07	333,364.00
27.10.2025	1,669.55	1,627.74	1,651.07	1,637.46	348,482.00
28.10.2025	1,637.46	1,585.92	1,632.60	1,585.92	486,638.00
29.10.2025	1,605.37	1,575.23	1,585.92	1,575.23	607,229.00
30.10.2025	1,641.35	1,583.98	1,587.87	1,626.76	3,352,588.00
02.11.2025	1,660.80	1,603.43	1,623.85	1,653.02	681,508.00
03.11.2025	1,696.77	1,636.49	1,653.02	1,672.47	885,736.00
04.11.2025	1,685.11	1,649.13	1,662.74	1,662.74	937,538.00
05.11.2025	1,701.64	1,646.21	1,662.74	1,689.00	1,336,485.00
06.11.2025	1,697.75	1,638.43	1,697.75	1,648.16	2,202,595.00
09.11.2025	1,668.58	1,634.54	1,653.99	1,656.91	315,072.00
10.11.2025	1,656.91	1,604.40	1,656.91	1,604.40	1,279,319.00
11.11.2025	1,612.18	1,579.12	1,604.40	1,604.40	813,610.00
12.11.2025	1,623.85	1,594.68	1,604.40	1,614.12	558,334.00
13.11.2025	1,667.60	1,618.99	1,623.85	1,658.85	1,442,497.00
16.11.2025	1,677.33	1,634.54	1,634.54	1,677.33	400,469.00
17.11.2025	1,722.06	1,659.82	1,677.33	1,709.41	1,074,271.00
18.11.2025	1,746.36	1,703.58	1,709.41	1,730.81	933,660.00
19.11.2025	1,744.55	1,661.10	1,731.79	1,698.41	894,866.00
20.11.2025	1,709.21	1,620.85	1,707.25	1,631.65	925,860.00
23.11.2025	1,631.65	1,580.60	1,631.65	1,580.60	724,694.00
24.11.2025	1,612.02	1,569.80	1,580.60	1,571.77	765,045.00
25.11.2025	1,617.91	1,571.77	1,589.44	1,617.91	641,476.00
26.11.2025	1,640.49	1,602.20	1,618.89	1,619.87	439,157.00
27.11.2025	1,621.83	1,563.91	1,612.02	1,617.91	1,207,453.00
30.11.2025	1,619.87	1,580.60	1,610.05	1,617.91	1,055,429.00
01.12.2025	1,629.69	1,586.49	1,592.38	1,614.96	751,187.00
02.12.2025	1,679.76	1,628.71	1,634.60	1,676.81	1,030,848.00
03.12.2025	1,676.81	1,636.56	1,676.81	1,654.23	719,875.00
04.12.2025	1,711.17	1,639.51	1,682.70	1,658.16	1,870,428.00
07.12.2025	1,668.96	1,636.56	1,658.16	1,636.56	375,604.00
08.12.2025	1,651.29	1,615.94	1,636.56	1,616.93	518,832.00
09.12.2025	1,723.93	1,614.96	1,643.43	1,678.77	1,670,040.00
10.12.2025	1,684.67	1,633.61	1,678.77	1,640.49	1,198,419.00
11.12.2025	1,657.18	1,619.87	1,629.69	1,652.27	827,198.00
14.12.2025	1,664.05	1,634.60	1,664.05	1,652.27	333,478.00
15.12.2025	1,685.65	1,620.85	1,656.19	1,620.85	594,509.00
16.12.2025	1,623.80	1,595.33	1,617.91	1,609.07	1,074,828.00
17.12.2025	1,636.56	1,609.07	1,618.89	1,636.56	668,665.00
18.12.2025	1,724.92	1,663.07	1,712.15	1,668.96	2,108,188.00
21.12.2025	1,693.50	1,664.05	1,682.70	1,693.50	295,377.00
22.12.2025	1,734.73	1,677.79	1,693.50	1,726.88	888,077.00
23.12.2025	1,786.77	1,717.06	1,726.88	1,767.13	1,641,815.00
24.12.2025	1,825.05	1,759.28	1,767.13	1,803.46	1,811,048.00
25.12.2025	1,826.04	1,774.99	1,802.47	1,774.99	2,400,420.00
28.12.2025	1,815.24	1,733.75	1,733.75	1,815.24	712,600.00
29.12.2025	1,815.24	1,756.33	1,815.24	1,778.91	1,305,360.00
30.12.2025	1,813.27	1,768.11	1,769.09	1,808.36	732,380.00
31.12.2025	1,816.22	1,769.09	1,808.36	1,770.08	1,469,985.00
01.01.2026	1,808.36	1,752.41	1,757.31	1,808.36	958,882.00
05.01.2026	1,839.78	1,777.93	1,821.13	1,839.78	1,616,762.00
06.01.2026	1,868.25	1,813.27	1,847.63	1,867.27	2,992,442.00
07.01.2026	1,888.87	1,842.73	1,877.09	1,865.31	2,762,739.00
08.01.2026	1,874.14	1,818.18	1,866.29	1,855.49	3,336,493.00
09.01.2026	1,881.01	1,846.65	1,848.62	1,880.03	2,451,182.00
12.01.2026	1,879.05	1,850.58	1,865.31	1,871.20	2,311,185.00
13.01.2026	1,880.03	1,829.96	1,875.12	1,877.09	1,453,678.00
14.01.2026	1,923.23	1,870.21	1,877.09	1,870.21	1,006,603.00
15.01.2026	1,876.10	1,822.11	1,868.25	1,847.63	880,705.00
16.01.2026	1,958.57	1,875.12	1,875.12	1,889.85	2,151,608.00
19.01.2026	1,894.76	1,830.94	1,870.21	1,830.94	891,930.00
20.01.2026	1,842.73	1,783.82	1,838.80	1,822.11	527,830.00
21.01.2026	1,845.67	1,781.86	1,830.94	1,786.77	830,313.00
22.01.2026	1,833.89	1,786.77	1,803.46	1,826.04	801,593.00
23.01.2026	1,898.68	1,827.02	1,863.34	1,882.98	4,177,049.00
26.01.2026	1,933.05	1,851.56	1,882.98	1,929.12	1,699,269.00
27.01.2026	1,952.68	1,919.30	1,933.05	1,936.97	1,072,125.00
28.01.2026	1,947.77	1,910.47	1,936.97	1,925.19	1,584,366.00
29.01.2026	1,949.73	1,917.34	1,925.19	1,949.73	804,370.00
30.01.2026	1,953.66	1,933.05	1,940.90	1,948.75	1,210,494.00
02.02.2026	1,991.95	1,912.43	1,928.14	1,991.95	2,560,631.00
03.02.2026	2,042.02	1,984.10	2,002.75	2,037.11	1,025,354.00
04.02.2026	2,056.74	1,842.73	2,051.84	1,947.77	3,671,568.00
05.02.2026	1,955.63	1,882.98	1,951.70	1,913.41	2,068,588.00
06.02.2026	1,936.97	1,872.18	1,904.57	1,934.03	648,362.00
09.02.2026	2,000.79	1,835.85	1,948.75	1,986.06	1,810,497.00
10.02.2026	2,022.38	1,982.13	1,990.97	2,022.38	800,072.00
11.02.2026	2,029.26	1,983.11	2,015.51	2,027.29	1,298,666.00
12.02.2026	2,037.11	1,999.80	2,027.29	2,037.11	608,634.00
13.02.2026	2,042.02	2,016.49	2,037.11	2,042.02	805,765.00
16.02.2026	2,081.29	2,041.04	2,051.84	2,051.84	660,282.00
17.02.2026	2,075.40	2,032.20	2,051.84	2,055.76	1,178,718.00
18.02.2026	2,079.32	2,044.96	2,055.76	2,056.74	621,640.00
19.02.2026	2,070.49	2,020.42	2,056.74	2,046.93	635,505.00
20.02.2026	2,077.36	2,006.68	2,045.95	2,070.49	1,612,362.00
23.02.2026	2,070.49	2,015.51	2,070.49	2,021.40	478,362.00
24.02.2026	2,027.29	1,962.50	2,021.40	1,994.89	742,582.00
25.02.2026	2,010.60	1,932.06	2,007.66	1,992.93	1,891,847.00
26.02.2026	2,031.22	1,954.64	1,992.93	1,988.02	833,083.00
27.02.2026	1,999.80	1,900.65	1,986.06	1,918.32	679,328.00
02.03.2026	2,146.08	1,983.11	1,983.11	2,146.08	2,070,165.00
04.03.2026	2,217.75	2,110.74	2,190.26	2,154.92	1,804,855.00
05.03.2026	2,179.46	2,131.36	2,146.08	2,159.83	1,399,966.00
06.03.2026	2,205.97	2,159.83	2,178.48	2,194.19	909,352.00
09.03.2026	2,248.18	2,061.65	2,213.82	2,151.97	1,944,771.00
10.03.2026	2,117.61	1,994.89	2,104.85	2,017.47	2,080,308.00
11.03.2026	2,015.51	1,903.59	1,987.04	1,963.48	2,476,889.00
12.03.2026	1,978.21	1,922.25	1,951.70	1,943.84	1,756,583.00
13.03.2026	1,941.88	1,909.48	1,933.05	1,933.05	491,479.00
16.03.2026	1,915.37	1,831.93	1,897.70	1,856.47	2,350,761.00
17.03.2026	1,901.63	1,816.22	1,845.67	1,892.79	1,829,161.00
18.03.2026	1,938.94	1,884.94	1,892.79	1,938.94	1,092,564.00
19.03.2026	1,947.77	1,884.94	1,938.94	1,935.01	1,422,783.00
20.03.2026	1,940.90	1,908.50	1,935.01	1,939.92	605,377.00
23.03.2026	1,950.72	1,866.29	1,909.48	1,921.26	1,411,131.00
24.03.2026	1,928.20	1,835.02	1,888.55	1,854.84	1,862,239.00
25.03.2026	1,873.68	1,811.22	1,853.85	1,865.75	1,570,293.00
26.03.2026	1,883.59	1,842.95	1,851.87	1,869.71	698,340.00
27.03.2026	1,868.72	1,767.60	1,848.89	1,776.53	1,925,637.00
30.03.2026	1,781.48	1,744.80	1,759.67	1,778.51	2,160,115.00
31.03.2026	1,805.27	1,748.77	1,751.74	1,783.46	1,234,282.00
03.04.2026	1,812.21	1,720.02	1,734.89	1,788.42	2,793,802.00
06.04.2026	1,796.35	1,764.63	1,779.50	1,789.41	1,388,632.00
09.04.2026	1,957.94	1,783.46	1,794.37	1,948.03	3,562,570.00
10.04.2026	1,977.77	1,912.34	1,974.80	1,949.02	1,754,226.00
13.04.2026	1,981.74	1,944.07	1,944.07	1,974.80	923,862.00
14.04.2026	1,967.86	1,928.20	1,956.95	1,964.88	1,000,420.00
15.04.2026	1,968.85	1,929.20	1,933.16	1,945.06	858,816.00
16.04.2026	1,950.01	1,902.43	1,948.03	1,916.31	688,449.00
17.04.2026	1,925.23	1,870.70	1,906.39	1,870.70	483,795.00
20.04.2026	1,879.63	1,827.08	1,870.70	1,859.80	1,100,808.00
23.04.2026	1,918.29	1,859.80	1,859.80	1,907.39	1,361,494.00
24.04.2026	1,893.51	1,863.77	1,878.64	1,886.57	1,228,707.00
27.04.2026	1,896.48	1,851.87	1,873.68	1,871.70	485,790.00
28.04.2026	1,874.67	1,839.97	1,872.69	1,859.80	524,380.00
29.04.2026	1,919.28	1,845.92	1,866.74	1,919.28	792,064.00
30.04.2026	1,956.95	1,894.50	1,896.48	1,920.27	723,943.00
01.05.2026	1,936.13	1,873.68	1,924.24	1,879.63	728,732.00
04.05.2026	1,877.64	1,779.50	1,877.64	1,784.46	7,626,250.00
05.05.2026	1,820.15	1,775.53	1,784.46	1,819.15	1,150,672.00
06.05.2026	1,816.18	1,746.78	1,774.54	1,746.78	2,092,878.00
07.05.2026	1,758.68	1,713.08	1,746.78	1,719.03	3,028,605.00
08.05.2026	1,788.42	1,724.97	1,734.89	1,768.59	906,250.00
11.05.2026	1,836.01	1,749.76	1,763.64	1,814.20	1,439,501.00
12.05.2026	1,849.89	1,789.41	1,789.41	1,833.03	1,299,333.00
13.05.2026	1,843.94	1,762.65	1,818.16	1,764.63	1,082,918.00
14.05.2026	1,786.44	1,748.77	1,764.63	1,764.63	795,740.00
15.05.2026	1,757.69	1,710.10	1,754.72	1,712.09	714,024.00
18.05.2026	1,739.84	1,693.25	1,711.10	1,693.25	646,101.00
19.05.2026	1,803.29	1,721.01	1,724.97	1,764.63	2,298,327.00
20.05.2026	1,848.89	1,749.76	1,824.11	1,784.46	1,520,218.00
25.05.2026	1,777.52	1,699.20	1,751.74	1,738.85	1,634,213.00
26.05.2026	1,753.72	1,702.17	1,753.72	1,720.02	719,627.00
27.05.2026	1,748.77	1,670.45	1,722.00	1,722.00	924,561.00
28.05.2026	1,759.00	1,704.00	1,725.00	1,735.00	760,853.00
29.05.2026	1,756.00	1,720.00	1,756.00	1,739.00	1,156,164.00
01.06.2026	1,748.00	1,656.00	1,746.00	1,687.00	1,131,325.00
02.06.2026	1,728.00	1,671.00	1,689.00	1,671.00	1,467,097.00
03.06.2026	1,680.00	1,604.00	1,604.00	1,640.00	1,026,663.00
04.06.2026	1,666.00	1,580.00	1,661.00	1,610.00	993,256.00
05.06.2026	1,630.00	1,580.00	1,588.00	1,627.00	655,996.00
08.06.2026	1,646.00	1,595.00	1,610.00	1,620.00	810,964.00
09.06.2026	1,650.00	1,601.00	1,648.00	1,607.00	628,783.00
09.06.2026	1,919.00	1,500.00	-99.99	1,634.00	0.00

צרו איתנו קשר *5988