גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3728	3728	3728	3728	0.00
09:44	3777	3777	3777	3777	0.00
09:47	3777	3777	3777	3777	0.00
09:50	3777	3777	3777	3777	0.00
09:53	3865	3865	3865	3865	0.00
09:56	3777	3777	3777	3777	0.00
09:59	3777	3777	3777	3777	0.00
10:02	3794	3794	3794	3794	0.00
10:05	3769	3652	3757	3714	100,895.00
10:08	3684	3627	3684	3627	81,491.00
10:11	3594	3584	3594	3590	52,980.00
10:14	3572	3547	3560	3547	45,117.00
10:17	3611	3580	3600	3611	109,660.00
10:20	3646	3636	3640	3636	2,765.00
10:23	3632	3620	3632	3630	26,534.00
10:26	3639	3623	3632	3634	93,692.00
10:29	3633	3633	3633	3633	5,086.00
10:32	3631	3592	3631	3592	32,912.00
10:35	3599	3590	3599	3592	7,797.00
10:38	3603	3599	3602	3600	44,460.00
10:41	3601	3598	3601	3599	115,585.00
10:44	3599	3599	3599	3599	0.00
10:47	3613	3608	3608	3612	18,890.00
10:50	3616	3612	3616	3612	35,199.00
10:53	3618	3613	3616	3613	37,280.00
10:56	3618	3616	3616	3617	3,218.00
10:59	3649	3640	3645	3640	21,644.00
11:02	3648	3643	3645	3647	36,296.00
11:05	3675	3665	3665	3675	18,876.00
11:08	3663	3660	3663	3661	20,544.00
11:11	3660	3653	3653	3660	23,505.00
11:14	3671	3660	3660	3671	29,826.00
11:17	3676	3676	3676	3676	919.00
11:20	3690	3671	3690	3672	132,769.00
11:23	3683	3663	3683	3666	114,451.00
11:26	3680	3672	3672	3680	17,761.00
11:29	3687	3685	3685	3687	64,223.00
11:32	3730	3714	3714	3719	52,687.00
11:35	3720	3720	3720	3720	892.00
11:38	3721	3715	3717	3721	64,411.00
11:41	3710	3708	3710	3710	17,950.00
11:44	3714	3701	3709	3701	47,644.00
11:47	3695	3690	3695	3690	18,419.00
11:50	3690	3690	3690	3690	0.00
11:53	3718	3718	3718	3718	5,688.00
11:56	3719	3711	3711	3719	10,672.00
11:59	3737	3727	3734	3727	50,339.00
12:02	3709	3697	3709	3697	35,293.00
12:05	3712	3712	3712	3712	1,633.00
12:08	3715	3712	3715	3712	3,601.00
12:11	3712	3712	3712	3712	0.00
12:17	3729	3729	3729	3729	0.00
12:20	3731	3722	3731	3722	10,475.00
12:23	3711	3703	3708	3703	35,106.00
12:26	3696	3696	3696	3696	702.00
12:29	3712	3704	3711	3710	17,988.00
12:32	3702	3681	3702	3682	62,497.00
12:35	3669	3660	3668	3660	53,130.00
12:38	3659	3650	3659	3650	21,449.00
12:41	3659	3654	3657	3654	27,421.00
12:44	3654	3652	3652	3654	1,168.00
12:47	3640	3640	3640	3640	291.00
12:50	3628	3620	3627	3628	12,400.00
12:53	3632	3632	3632	3632	8,063.00
12:56	3633	3633	3633	3633	6,321.00
13:02	3654	3645	3645	3654	25,276.00
13:05	3653	3645	3652	3653	15,759.00
13:08	3660	3660	3660	3660	3,660.00
13:11	3663	3659	3660	3663	11,203.00
13:14	3664	3664	3664	3664	659.00
13:17	3682	3674	3674	3682	21,370.00
13:20	3687	3682	3687	3682	39,225.00
13:23	3682	3682	3682	3682	0.00
13:26	3688	3686	3686	3686	19,319.00
13:29	3692	3688	3692	3688	18,297.00
13:32	3705	3698	3700	3705	15,630.00
13:35	3731	3723	3725	3726	58,892.00
13:38	3734	3734	3734	3734	3,435.00
13:41	3759	3749	3749	3759	76,660.00
13:44	3753	3735	3753	3735	36,046.00
13:47	3744	3740	3740	3743	9,056.00
13:50	3743	3741	3741	3743	5,537.00
13:53	3751	3751	3751	3751	6,526.00
13:56	3762	3755	3762	3758	27,576.00
13:59	3770	3765	3769	3765	60,410.00
14:02	3769	3763	3769	3764	11,519.00
14:05	3764	3764	3764	3764	5,043.00
14:08	3761	3759	3761	3759	8,007.00
14:11	3774	3766	3772	3774	49,748.00
14:14	3769	3766	3766	3769	4,067.00
14:17	3756	3745	3745	3755	4,049.00
14:20	3769	3757	3757	3767	21,676.00
14:23	3773	3769	3773	3769	4,977.00
14:26	3772	3771	3771	3772	10,861.00
14:29	3771	3762	3771	3769	27,530.00
14:32	3780	3773	3775	3773	14,462.00
14:35	3778	3770	3772	3778	29,308.00
14:38	3787	3783	3783	3787	8,935.00
14:41	3795	3787	3793	3789	19,102.00
14:44	3795	3791	3791	3792	13,916.00
14:47	3805	3798	3798	3801	21,777.00
14:50	3803	3795	3795	3803	9,991.00
14:53	3801	3797	3798	3801	30,574.00
14:56	3794	3793	3794	3793	3,755.00
14:59	3809	3787	3809	3787	54,484.00
15:02	3797	3789	3797	3789	27,327.00
15:05	3789	3789	3789	3789	0.00
15:08	3807	3797	3797	3801	13,802.00
15:11	3804	3800	3800	3804	28,553.00
15:14	3809	3809	3809	3809	1,409.00
15:17	3810	3807	3807	3810	3,656.00
15:20	3810	3810	3810	3810	0.00
15:23	3813	3813	3813	3813	11,248.00
15:26	3807	3807	3807	3807	2,817.00
15:29	3813	3807	3813	3807	8,795.00
15:32	3807	3803	3806	3803	10,464.00
15:35	3815	3813	3813	3815	63,628.00
15:38	3828	3820	3822	3828	36,388.00
15:41	3824	3815	3820	3822	46,027.00
15:44	3840	3834	3840	3835	28,086.00
15:47	3834	3832	3833	3833	20,737.00
15:50	3829	3825	3829	3825	39,914.00
15:53	3835	3831	3835	3831	16,255.00
15:56	3826	3825	3826	3826	5,432.00
15:59	3830	3817	3828	3817	53,555.00
16:02	3820	3816	3820	3816	10,956.00
16:05	3837	3835	3836	3836	22,170.00
16:08	3838	3834	3835	3838	12,505.00
16:11	3838	3835	3837	3835	7,865.00
16:14	3834	3831	3834	3831	17,358.00
16:17	3833	3832	3832	3833	11,074.00
16:20	3830	3829	3830	3830	4,557.00
16:23	3830	3827	3830	3827	12,979.00
16:26	3826	3823	3824	3823	45,087.00
16:29	3818	3811	3816	3811	39,093.00
16:32	3818	3806	3818	3806	47,524.00
16:35	3806	3785	3806	3789	118,589.00
16:38	3786	3776	3778	3782	19,273.00
16:41	3819	3808	3819	3810	57,057.00
16:44	3819	3813	3816	3813	13,880.00
16:47	3807	3799	3807	3799	4,868.00
16:50	3793	3793	3793	3793	7,851.00
16:53	3803	3800	3803	3800	18,477.00
16:56	3791	3789	3789	3791	41,661.00
17:02	3800	3799	3800	3799	37,992.00
17:05	3795	3791	3795	3791	48,773.00
17:08	3803	3785	3803	3787	87,639.00
17:11	3790	3790	3790	3790	14,250.00
17:26	3870	3870	3870	3870	0.00
17:29	3870	3870	3870	3870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3837	3837	3837	3837	0.00
24.02.2026 09:45	3837	3837	-99.99	-99.99	0.00
24.02.2026 10:15	3865	3823	3837	3855	67,133.00
24.02.2026 10:45	3852	3790	3852	3803	105,538.00
24.02.2026 11:15	3809	3783	3808	3790	64,322.00
24.02.2026 11:45	3831	3793	3793	3831	41,909.00
24.02.2026 12:15	3843	3822	3832	3822	86,744.00
24.02.2026 12:45	3815	3787	3810	3788	79,753.00
24.02.2026 13:15	3793	3785	3788	3790	89,335.00
24.02.2026 13:45	3809	3785	3789	3804	131,142.00
24.02.2026 14:15	3808	3793	3797	3808	101,428.00
24.02.2026 14:45	3817	3769	3805	3769	190,862.00
24.02.2026 15:15	3773	3753	3773	3771	150,882.00
24.02.2026 15:45	3775	3750	3772	3757	321,357.00
24.02.2026 16:15	3767	3748	3756	3763	165,551.00
24.02.2026 16:45	3766	3716	3763	3717	321,535.00
24.02.2026 17:15	3751	3520	3719	3750	392,894.00
24.02.2026 17:45	3735	3625	3735	3735	1,663,830.00
25.02.2026 09:15	3735	3735	3735	3735	0.00
25.02.2026 09:45	3785	3785	-99.99	-99.99	0.00
25.02.2026 10:15	3884	3727	3785	3733	101,511.00
25.02.2026 10:45	3716	3700	3716	3710	143,905.00
25.02.2026 11:15	3720	3695	3713	3717	248,505.00
25.02.2026 11:45	3726	3706	3716	3719	262,604.00
25.02.2026 12:15	3736	3715	3723	3715	172,382.00
25.02.2026 12:45	3714	3695	3713	3698	328,864.00
25.02.2026 13:15	3712	3688	3699	3701	206,190.00
25.02.2026 13:45	3719	3711	3718	3715	98,256.00
25.02.2026 14:15	3725	3691	3714	3702	148,574.00
25.02.2026 14:45	3716	3698	3698	3716	41,687.00
25.02.2026 15:15	3718	3698	3717	3698	91,859.00
25.02.2026 15:45	3698	3673	3697	3683	157,395.00
25.02.2026 16:15	3696	3682	3690	3682	161,250.00
25.02.2026 16:45	3695	3661	3680	3678	152,539.00
25.02.2026 17:15	3695	3658	3677	3680	359,088.00
25.02.2026 17:45	3777	3520	3688	3688	2,095,521.00
26.02.2026 09:15	3688	3688	3688	3688	0.00
26.02.2026 09:45	3688	3670	-99.99	-99.99	0.00
26.02.2026 10:15	3713	3638	3688	3641	91,421.00
26.02.2026 10:45	3662	3630	3662	3632	88,582.00
26.02.2026 11:15	3637	3614	3633	3618	285,820.00
26.02.2026 11:45	3630	3615	3617	3625	97,560.00
26.02.2026 12:15	3626	3600	3620	3620	122,336.00
26.02.2026 12:45	3640	3614	3620	3632	134,155.00
26.02.2026 13:15	3662	3623	3633	3650	166,609.00
26.02.2026 13:45	3672	3642	3650	3669	222,191.00
26.02.2026 14:15	3671	3654	3665	3665	216,636.00
26.02.2026 14:45	3692	3662	3665	3681	105,939.00
26.02.2026 15:15	3712	3690	3690	3708	93,300.00
26.02.2026 15:45	3719	3707	3708	3713	114,416.00
26.02.2026 16:15	3725	3716	3720	3720	124,250.00
26.02.2026 16:45	3721	3698	3719	3698	350,581.00
26.02.2026 17:15	3732	3679	3680	3719	450,037.00
27.02.2026 09:15	3719	3719	3719	3719	0.00
27.02.2026 09:45	3719	3719	-99.99	-99.99	0.00
27.02.2026 10:15	3750	3713	3719	3748	60,010.00
27.02.2026 10:45	3743	3713	3741	3719	173,241.00
27.02.2026 11:15	3742	3717	3735	3726	183,242.00
27.02.2026 11:45	3720	3667	3712	3680	1,007,293.00
27.02.2026 12:15	3716	3680	3680	3695	410,578.00
27.02.2026 12:45	3696	3679	3693	3692	246,327.00
27.02.2026 13:15	3724	3689	3695	3714	578,086.00
27.02.2026 13:45	3749	3575	3719	3728	1,558,628.00
27.02.2026 14:15	3728	3728	3728	3728	37,280.00
27.02.2026 14:45	3728	3728	3728	3728	0.00
27.02.2026 15:15	3728	3728	3728	3728	0.00
27.02.2026 15:45	3728	3728	3728	3728	0.00
27.02.2026 16:15	3728	3728	3728	3728	0.00
27.02.2026 16:45	3728	3728	3728	3728	0.00
27.02.2026 17:15	3728	3728	3728	3728	0.00
27.02.2026 17:45	3728	3728	3728	3728	0.00
02.03.2026 09:15	3728	3728	3728	3728	0.00
02.03.2026 09:45	3777	3777	-99.99	-99.99	0.00
02.03.2026 10:15	3865	3557	3777	3565	468,652.00
02.03.2026 10:45	3655	3539	3548	3590	745,817.00
02.03.2026 11:15	3675	3594	3599	3660	445,636.00
02.03.2026 11:45	3730	3663	3671	3703	631,550.00
02.03.2026 12:15	3737	3688	3711	3711	346,601.00
02.03.2026 12:45	3731	3650	3716	3653	506,290.00
02.03.2026 13:15	3663	3620	3654	3663	147,315.00
02.03.2026 13:45	3759	3674	3674	3751	466,146.00
02.03.2026 14:15	3774	3730	3750	3766	375,844.00
02.03.2026 14:45	3795	3745	3764	3790	266,218.00
02.03.2026 15:15	3809	3787	3792	3809	519,769.00
02.03.2026 15:45	3834	3799	3804	3832	467,312.00
02.03.2026 16:15	3840	3812	3840	3834	423,975.00
02.03.2026 16:45	3833	3772	3831	3816	665,184.00
02.03.2026 17:15	3814	3785	3813	3796	530,694.00
02.03.2026 17:45	3982	3857	3870	3870	3,177,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,238.72	4,109.21	4,212.46	4,149.96	263,238.00
05.03.2025	4,248.69	4,120.98	4,190.72	4,120.98	125,984.00
06.03.2025	4,178.04	4,031.32	4,120.98	4,061.20	167,270.00
09.03.2025	4,227.33	4,095.54	4,139.16	4,187.42	98,251.00
10.03.2025	4,219.90	4,147.51	4,154.94	4,203.20	105,071.00
11.03.2025	4,243.11	4,144.73	4,211.55	4,190.21	167,364.00
12.03.2025	4,196.70	4,125.24	4,190.21	4,125.24	200,381.00
13.03.2025	4,232.90	4,101.11	4,101.11	4,189.28	201,545.00
16.03.2025	4,171.64	4,103.90	4,129.88	4,120.60	118,041.00
17.03.2025	3,970.25	3,763.30	3,832.90	3,818.98	590,610.00
18.03.2025	3,892.30	3,805.99	3,818.98	3,886.73	293,060.00
19.03.2025	3,904.36	3,764.22	3,886.73	3,814.34	194,749.00
20.03.2025	3,785.57	3,599.96	3,719.68	3,647.29	461,652.00
23.03.2025	3,805.06	3,649.14	3,649.14	3,754.02	327,492.00
24.03.2025	3,933.13	3,621.30	3,758.66	3,621.30	295,659.00
25.03.2025	3,823.62	3,619.45	3,621.30	3,823.62	345,117.00
26.03.2025	3,894.15	3,780.93	3,823.62	3,791.14	161,330.00
27.03.2025	3,842.18	3,747.52	3,780.93	3,842.18	586,512.00
30.03.2025	3,883.02	3,831.97	3,855.17	3,846.82	86,196.00
31.03.2025	3,953.55	3,787.43	3,788.35	3,902.51	294,373.00
01.04.2025	3,964.69	3,896.94	3,929.42	3,896.94	170,094.00
02.04.2025	3,967.47	3,864.46	3,866.31	3,965.61	153,127.00
03.04.2025	3,965.61	3,790.21	3,965.61	3,792.99	183,272.00
06.04.2025	3,712.25	3,629.66	3,712.25	3,638.01	234,215.00
07.04.2025	3,569.33	3,450.54	3,569.33	3,563.76	358,498.00
08.04.2025	3,577.68	3,392.07	3,567.48	3,470.96	441,410.00
09.04.2025	3,457.04	3,297.41	3,421.77	3,327.11	338,476.00
10.04.2025	3,604.60	3,493.23	3,493.23	3,521.07	305,999.00
14.04.2025	3,736.38	3,635.22	3,653.78	3,719.68	92,551.00
15.04.2025	3,775.36	3,667.71	3,730.81	3,670.49	109,493.00
16.04.2025	3,739.17	3,554.48	3,651.93	3,688.12	95,018.00
17.04.2025	3,797.63	3,735.45	3,797.63	3,735.45	96,661.00
20.04.2025	3,870.02	3,777.22	3,804.13	3,842.18	78,251.00
21.04.2025	3,842.18	3,784.64	3,842.18	3,805.06	45,522.00
22.04.2025	4,005.52	3,777.22	3,777.22	3,958.19	316,491.00
23.04.2025	4,036.15	3,910.86	4,031.51	3,910.86	158,805.00
24.04.2025	3,973.04	3,844.04	3,972.11	3,854.25	310,082.00
27.04.2025	3,901.58	3,870.02	3,901.58	3,900.65	67,625.00
28.04.2025	4,021.30	3,887.66	3,900.65	4,000.88	309,887.00
29.04.2025	4,027.79	3,911.79	4,016.66	3,911.79	189,804.00
04.05.2025	3,807.84	3,744.74	3,791.14	3,765.15	100,465.00
05.05.2025	3,776.29	3,693.69	3,712.25	3,707.61	180,690.00
06.05.2025	3,944.27	3,715.04	3,729.89	3,944.27	813,631.00
07.05.2025	3,994.38	3,876.52	3,944.27	3,945.20	352,337.00
08.05.2025	3,989.74	3,889.51	3,989.74	3,897.87	230,218.00
11.05.2025	4,024.08	3,897.87	3,897.87	4,024.08	88,830.00
12.05.2025	4,078.84	4,013.87	4,039.86	4,049.14	148,087.00
13.05.2025	4,125.24	4,025.94	4,025.94	4,125.24	234,404.00
14.05.2025	4,199.49	4,075.13	4,075.13	4,148.44	161,151.00
15.05.2025	4,189.28	4,066.77	4,093.69	4,179.07	204,505.00
18.05.2025	4,208.77	4,129.88	4,153.08	4,138.23	99,975.00
19.05.2025	4,146.59	4,066.77	4,066.77	4,097.40	100,612.00
20.05.2025	4,109.46	4,015.73	4,018.51	4,015.73	115,393.00
21.05.2025	4,076.05	3,818.98	3,990.67	3,888.58	264,983.00
22.05.2025	3,944.27	3,786.50	3,944.27	3,795.78	204,054.00
25.05.2025	3,867.24	3,795.78	3,795.78	3,860.74	54,193.00
26.05.2025	3,931.28	3,818.05	3,860.74	3,883.02	120,848.00
27.05.2025	3,999.95	3,857.96	3,857.96	3,955.41	138,796.00
28.05.2025	3,960.05	3,910.86	3,945.20	3,932.20	86,597.00
29.05.2025	4,064.92	3,934.99	4,062.13	3,991.60	536,899.00
03.06.2025	4,104.82	4,014.80	4,032.43	4,075.13	268,114.00
04.06.2025	4,137.31	3,998.10	4,093.69	4,027.79	114,377.00
05.06.2025	4,001.81	3,934.99	4,001.81	3,987.89	169,418.00
08.06.2025	4,087.78	3,980.28	4,081.12	4,011.67	72,004.00
09.06.2025	4,032.60	3,961.25	3,963.15	3,967.91	140,108.00
10.06.2025	4,073.51	3,957.45	3,957.45	4,062.09	138,499.00
11.06.2025	4,105.85	4,000.25	4,052.58	4,024.04	196,406.00
12.06.2025	4,059.24	3,901.32	3,935.57	3,924.15	481,647.00
15.06.2025	3,880.39	3,757.67	3,800.48	3,871.83	570,999.00
16.06.2025	3,936.52	3,603.56	3,871.83	3,788.11	809,049.00
17.06.2025	3,857.56	3,760.52	3,805.24	3,829.02	451,927.00
18.06.2025	3,955.54	3,807.14	3,829.02	3,942.22	270,903.00
19.06.2025	4,074.46	3,923.20	3,924.15	4,057.33	270,602.00
22.06.2025	4,227.62	4,090.63	4,090.63	4,136.29	256,906.00
23.06.2025	4,185.76	4,043.06	4,184.81	4,056.38	221,979.00
24.06.2025	4,141.05	3,935.57	4,081.12	4,005.01	804,710.00
25.06.2025	4,090.63	3,969.81	3,970.76	4,090.63	215,983.00
26.06.2025	4,097.29	4,026.89	4,026.89	4,028.79	565,566.00
29.06.2025	4,126.78	4,039.26	4,051.63	4,121.07	123,774.00
30.06.2025	4,141.05	4,062.09	4,121.07	4,063.99	188,901.00
01.07.2025	4,131.54	4,052.58	4,076.36	4,131.54	243,837.00
02.07.2025	4,201.93	4,113.46	4,175.30	4,163.88	216,632.00
03.07.2025	4,167.69	4,101.09	4,163.88	4,159.12	432,378.00
06.07.2025	4,204.79	4,071.60	4,204.79	4,180.05	118,713.00
07.07.2025	4,167.69	4,010.72	4,167.69	4,097.29	480,564.00
08.07.2025	4,128.68	4,074.46	4,074.46	4,126.78	272,106.00
09.07.2025	4,202.88	4,124.88	4,127.73	4,138.19	226,901.00
10.07.2025	4,181.95	4,007.87	4,158.17	4,047.82	297,804.00
13.07.2025	4,046.87	3,947.93	3,958.40	3,956.49	113,590.00
14.07.2025	4,046.87	3,952.69	3,956.49	4,046.87	285,167.00
15.07.2025	4,046.87	3,971.72	3,971.72	3,994.55	671,113.00
16.07.2025	4,041.16	3,964.10	3,994.55	3,985.99	77,902.00
17.07.2025	4,128.68	3,982.18	4,016.43	4,128.68	534,028.00
20.07.2025	4,168.64	4,109.66	4,128.68	4,140.10	101,358.00
21.07.2025	4,170.54	4,073.51	4,121.07	4,085.87	161,653.00
22.07.2025	4,122.97	4,010.72	4,071.60	4,083.97	303,825.00
23.07.2025	4,136.29	4,034.50	4,133.44	4,037.36	211,409.00
24.07.2025	4,065.90	3,980.28	3,980.28	4,014.52	1,159,373.00
27.07.2025	3,994.55	3,900.37	3,900.37	3,948.88	191,749.00
28.07.2025	4,001.21	3,934.61	3,941.27	3,984.08	182,073.00
29.07.2025	4,034.50	3,964.10	3,971.72	4,022.13	143,746.00
30.07.2025	4,053.53	3,919.39	4,022.13	3,933.66	174,537.00
31.07.2025	4,058.28	3,907.98	3,930.81	3,939.37	140,812.00
04.08.2025	4,016.43	3,891.81	3,952.69	3,900.37	271,653.00
05.08.2025	4,040.21	3,873.73	3,873.73	3,980.28	364,117.00
06.08.2025	4,068.75	3,987.89	4,012.62	4,035.45	295,922.00
07.08.2025	4,102.04	4,000.25	4,057.33	4,071.60	1,203,926.00
10.08.2025	4,111.56	4,005.96	4,089.68	4,005.96	88,582.00
11.08.2025	4,081.12	4,005.96	4,005.96	4,041.16	230,623.00
12.08.2025	4,094.43	4,045.92	4,045.92	4,080.16	138,908.00
13.08.2025	4,080.16	3,996.45	4,080.16	3,996.45	118,635.00
14.08.2025	4,010.72	3,956.49	3,995.50	3,966.96	140,664.00
17.08.2025	4,031.65	3,998.35	4,013.57	4,031.65	65,423.00
18.08.2025	4,088.73	4,010.72	4,031.65	4,076.36	135,332.00
19.08.2025	4,094.43	4,016.43	4,092.53	4,062.09	248,801.00
20.08.2025	4,086.82	4,015.48	4,015.48	4,062.09	60,065.00
21.08.2025	4,118.22	4,017.38	4,037.36	4,056.38	336,830.00
24.08.2025	4,121.07	4,016.43	4,121.07	4,016.43	78,698.00
25.08.2025	4,015.48	3,939.37	3,983.13	3,998.35	163,876.00
26.08.2025	4,186.71	3,976.47	4,005.01	4,144.85	332,380.00
27.08.2025	4,171.49	4,093.48	4,171.49	4,159.12	148,196.00
28.08.2025	4,171.49	4,028.79	4,159.12	4,043.06	544,657.00
31.08.2025	4,214.30	4,044.97	4,103.95	4,214.30	102,063.00
01.09.2025	4,191.47	4,090.63	4,141.05	4,108.70	130,823.00
02.09.2025	4,109.66	3,988.84	4,108.70	3,994.55	152,854.00
03.09.2025	4,039.26	3,978.37	4,039.26	3,978.37	93,795.00
04.09.2025	3,990.74	3,915.59	3,964.10	3,915.59	128,614.00
07.09.2025	3,923.20	3,887.05	3,915.59	3,906.08	98,326.00
08.09.2025	3,992.64	3,819.51	3,992.64	3,819.51	121,627.00
09.09.2025	4,028.79	3,823.31	3,824.26	4,020.23	189,310.00
10.09.2025	4,017.38	3,930.81	3,980.28	3,980.28	299,050.00
11.09.2025	3,995.50	3,853.75	3,995.50	3,906.08	410,900.00
14.09.2025	3,872.78	3,805.24	3,806.19	3,829.97	97,829.00
15.09.2025	3,829.97	3,731.99	3,829.97	3,746.26	271,525.00
16.09.2025	3,886.10	3,673.00	3,732.94	3,848.05	233,777.00
17.09.2025	3,889.90	3,771.94	3,889.90	3,829.02	372,695.00
18.09.2025	3,829.02	3,739.60	3,829.02	3,767.18	904,812.00
21.09.2025	3,832.57	3,686.18	3,766.21	3,706.67	149,873.00
25.09.2025	3,675.44	3,641.29	3,649.09	3,656.90	797,163.00
28.09.2025	3,754.50	3,667.64	3,683.25	3,693.99	171,072.00
29.09.2025	3,794.51	3,632.50	3,785.73	3,653.00	327,866.00
30.09.2025	3,747.66	3,603.22	3,653.00	3,733.03	1,423,250.00
05.10.2025	3,762.30	3,671.54	3,762.30	3,679.35	665,396.00
08.10.2025	3,774.99	3,653.97	3,693.01	3,770.11	623,536.00
09.10.2025	3,900.89	3,770.11	3,807.20	3,873.56	476,047.00
12.10.2025	3,855.02	3,782.80	3,786.70	3,801.34	398,383.00
15.10.2025	3,873.56	3,773.04	3,825.74	3,864.78	218,576.00
16.10.2025	3,969.21	3,835.50	3,860.88	3,962.37	444,801.00
19.10.2025	3,988.73	3,909.67	3,962.37	3,935.05	150,165.00
20.10.2025	4,012.15	3,940.90	3,962.37	3,953.59	379,527.00
21.10.2025	3,962.37	3,903.82	3,937.98	3,928.22	307,113.00
22.10.2025	4,048.26	3,927.24	3,928.22	4,045.33	323,974.00
23.10.2025	4,129.26	4,033.62	4,035.57	4,094.13	291,687.00
26.10.2025	4,223.93	4,114.62	4,148.78	4,117.55	223,747.00
27.10.2025	4,181.96	4,079.49	4,181.96	4,152.69	290,498.00
28.10.2025	4,180.01	4,056.07	4,109.74	4,092.18	906,108.00
29.10.2025	4,124.38	4,053.14	4,059.97	4,069.73	316,985.00
30.10.2025	4,052.16	3,977.01	4,042.40	4,020.93	644,693.00
02.11.2025	4,127.31	3,931.14	3,932.12	4,093.15	212,809.00
03.11.2025	4,165.37	4,069.73	4,118.53	4,156.59	386,789.00
04.11.2025	4,150.73	4,073.63	4,150.73	4,128.29	406,696.00
05.11.2025	4,140.00	4,084.37	4,122.43	4,133.17	522,501.00
06.11.2025	4,457.18	4,124.38	4,166.35	4,457.18	11,098,528.00
09.11.2025	4,420.10	4,265.90	4,392.77	4,306.89	302,454.00
10.11.2025	4,355.68	4,261.02	4,355.68	4,313.72	243,007.00
11.11.2025	4,309.81	4,265.90	4,309.81	4,306.89	211,787.00
12.11.2025	4,332.26	4,207.34	4,306.89	4,207.34	197,440.00
13.11.2025	4,226.86	4,169.28	4,207.34	4,206.36	121,038.00
16.11.2025	4,206.36	4,142.93	4,206.36	4,201.48	197,140.00
17.11.2025	4,253.21	4,160.49	4,201.48	4,222.95	193,929.00
18.11.2025	4,206.36	4,147.81	4,203.44	4,179.04	108,079.00
19.11.2025	4,203.44	4,020.93	4,179.04	4,099.01	184,598.00
20.11.2025	4,111.70	4,002.39	4,099.01	4,059.97	134,170.00
23.11.2025	4,022.88	3,911.63	4,022.88	3,918.46	69,112.00
24.11.2025	3,939.93	3,877.47	3,917.48	3,900.89	165,091.00
25.11.2025	3,945.78	3,882.35	3,900.89	3,934.07	94,672.00
26.11.2025	4,044.36	3,858.92	3,952.62	4,044.36	420,685.00
27.11.2025	4,043.38	3,933.10	4,031.67	4,022.88	140,063.00
30.11.2025	4,120.48	4,017.03	4,022.88	4,089.25	95,052.00
01.12.2025	4,117.55	4,030.69	4,089.25	4,099.01	327,063.00
02.12.2025	4,165.37	3,993.61	4,099.01	4,006.29	137,120.00
03.12.2025	4,041.43	3,942.86	3,967.25	4,007.27	142,200.00
04.12.2025	4,023.86	3,871.61	4,007.27	3,937.00	292,843.00
07.12.2025	4,014.00	3,927.00	3,937.00	3,950.00	97,706.00
08.12.2025	3,962.00	3,891.00	3,950.00	3,945.00	239,127.00
09.12.2025	3,971.00	3,911.00	3,945.00	3,931.00	144,708.00
10.12.2025	3,931.00	3,865.00	3,931.00	3,871.00	105,133.00
11.12.2025	3,926.00	3,859.00	3,871.00	3,916.00	201,231.00
14.12.2025	3,959.00	3,888.00	3,916.00	3,940.00	38,169.00
15.12.2025	3,941.00	3,870.00	3,940.00	3,872.00	75,714.00
16.12.2025	3,907.00	3,787.00	3,906.00	3,830.00	301,660.00
17.12.2025	3,885.00	3,793.00	3,859.00	3,858.00	515,036.00
18.12.2025	3,892.00	3,828.00	3,860.00	3,892.00	246,985.00
21.12.2025	3,880.00	3,850.00	3,851.00	3,868.00	59,334.00
22.12.2025	3,890.00	3,829.00	3,890.00	3,850.00	142,174.00
23.12.2025	3,910.00	3,832.00	3,832.00	3,910.00	310,861.00
24.12.2025	3,924.00	3,800.00	3,924.00	3,860.00	303,648.00
25.12.2025	3,873.00	3,710.00	3,863.00	3,774.00	253,781.00
28.12.2025	3,894.00	3,770.00	3,780.00	3,885.00	113,949.00
29.12.2025	3,900.00	3,837.00	3,885.00	3,900.00	182,682.00
30.12.2025	3,925.00	3,874.00	3,900.00	3,897.00	192,502.00
31.12.2025	3,979.00	3,861.00	3,861.00	3,960.00	190,924.00
01.01.2026	4,014.00	3,853.00	3,900.00	3,994.00	166,109.00
05.01.2026	4,019.00	3,827.00	4,019.00	3,914.00	347,882.00
06.01.2026	3,951.00	3,883.00	3,914.00	3,951.00	253,635.00
07.01.2026	3,950.00	3,823.00	3,950.00	3,844.00	313,765.00
08.01.2026	3,864.00	3,819.00	3,860.00	3,825.00	672,038.00
09.01.2026	3,916.00	3,825.00	3,825.00	3,916.00	62,338.00
12.01.2026	4,040.00	3,905.00	3,916.00	4,040.00	293,629.00
13.01.2026	4,042.00	3,955.00	4,037.00	4,041.00	205,978.00
14.01.2026	4,099.00	4,016.00	4,041.00	4,099.00	163,190.00
15.01.2026	4,099.00	3,885.00	4,099.00	3,990.00	300,602.00
16.01.2026	3,996.00	3,925.00	3,990.00	3,989.00	179,110.00
19.01.2026	3,989.00	3,907.00	3,989.00	3,954.00	175,501.00
20.01.2026	3,974.00	3,900.00	3,954.00	3,963.00	116,289.00
21.01.2026	4,039.00	3,939.00	3,963.00	4,000.00	265,424.00
22.01.2026	4,015.00	3,917.00	4,000.00	3,933.00	139,629.00
23.01.2026	3,975.00	3,930.00	3,930.00	3,965.00	182,862.00
26.01.2026	3,993.00	3,902.00	3,991.00	3,913.00	135,337.00
27.01.2026	3,917.00	3,760.00	3,913.00	3,769.00	332,783.00
28.01.2026	3,783.00	3,623.00	3,780.00	3,669.00	320,109.00
29.01.2026	3,702.00	3,661.00	3,680.00	3,680.00	235,616.00
30.01.2026	3,682.00	3,628.00	3,653.00	3,640.00	85,240.00
02.02.2026	3,636.00	3,560.00	3,628.00	3,636.00	187,272.00
03.02.2026	3,704.00	3,656.00	3,699.00	3,700.00	224,537.00
04.02.2026	3,700.00	3,622.00	3,694.00	3,700.00	367,905.00
05.02.2026	3,725.00	3,653.00	3,700.00	3,660.00	1,767,420.00
06.02.2026	3,662.00	3,595.00	3,650.00	3,635.00	275,347.00
09.02.2026	3,688.00	3,629.00	3,673.00	3,644.00	206,680.00
10.02.2026	3,656.00	3,617.00	3,644.00	3,644.00	231,023.00
11.02.2026	3,652.00	3,620.00	3,644.00	3,620.00	234,252.00
12.02.2026	3,680.00	3,578.00	3,623.00	3,600.00	1,758,405.00
13.02.2026	3,602.00	3,563.00	3,564.00	3,582.00	126,353.00
16.02.2026	3,633.00	3,574.00	3,592.00	3,590.00	592,980.00
17.02.2026	3,615.00	3,536.00	3,590.00	3,573.00	682,409.00
18.02.2026	3,613.00	3,551.00	3,551.00	3,576.00	1,093,805.00
19.02.2026	3,740.00	3,500.00	3,599.00	3,615.00	1,317,173.00
20.02.2026	3,772.00	3,620.00	3,700.00	3,772.00	250,984.00
23.02.2026	3,837.00	3,746.00	3,778.00	3,837.00	210,252.00
24.02.2026	3,865.00	3,709.00	3,837.00	3,735.00	186,529.00
25.02.2026	3,785.00	3,638.00	3,785.00	3,688.00	205,754.00
26.02.2026	3,732.00	3,600.00	3,688.00	3,719.00	194,237.00
27.02.2026	3,750.00	3,667.00	3,719.00	3,728.00	268,553.00
02.03.2026	3,870.00	3,539.00	3,786.00	3,870.00	545,293.00

צרו איתנו קשר *5988