גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:31	11500	11500	11500	11500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	12850	12850	12850	12850	0.00
24.02.2026 09:45	12850	12850	-99.99	-99.99	0.00
24.02.2026 10:15	12850	12640	12830	12650	280,267.00
24.02.2026 10:45	12660	12540	12620	12600	365,029.00
24.02.2026 11:15	12590	12410	12580	12430	490,969.00
24.02.2026 11:45	12520	12460	12460	12470	116,838.00
24.02.2026 12:15	12560	12450	12470	12480	184,087.00
24.02.2026 12:45	12550	12450	12480	12480	141,904.00
24.02.2026 13:15	12550	12480	12510	12480	166,679.00
24.02.2026 13:45	12500	12400	12470	12410	117,391.00
24.02.2026 14:15	12370	12290	12370	12310	298,852.00
24.02.2026 14:45	12300	12210	12300	12230	412,993.00
24.02.2026 15:15	12250	12140	12240	12160	303,587.00
24.02.2026 15:45	12250	12140	12140	12210	595,517.00
24.02.2026 16:15	12300	12210	12230	12270	436,140.00
24.02.2026 16:45	12310	12240	12270	12240	314,220.00
24.02.2026 17:15	12310	12120	12300	12280	314,769.00
24.02.2026 17:45	12200	12000	12190	12190	2,483,834.00
25.02.2026 09:15	12190	12190	12190	12190	0.00
25.02.2026 09:45	12400	12200	-99.99	-99.99	0.00
25.02.2026 10:15	12540	12190	12200	12460	408,265.00
25.02.2026 10:45	12540	12300	12490	12320	501,324.00
25.02.2026 11:15	12290	12000	12280	12000	512,593.00
25.02.2026 11:45	12020	11760	12020	11780	479,704.00
25.02.2026 12:15	11870	11640	11770	11640	552,206.00
25.02.2026 12:45	11730	11510	11640	11560	483,757.00
25.02.2026 13:15	11800	11530	11570	11750	590,696.00
25.02.2026 13:45	11860	11740	11740	11820	307,128.00
25.02.2026 14:15	11850	11700	11820	11760	433,288.00
25.02.2026 14:45	11790	11730	11770	11790	126,351.00
25.02.2026 15:15	11840	11660	11840	11740	238,164.00
25.02.2026 15:45	11740	11640	11700	11730	460,789.00
25.02.2026 16:15	11880	11700	11700	11820	275,923.00
25.02.2026 16:45	11930	11820	11820	11850	211,741.00
25.02.2026 17:15	11880	11750	11880	11800	438,508.00
25.02.2026 17:45	11940	11350	11830	11830	3,209,360.00
26.02.2026 09:15	11830	11830	11830	11830	0.00
26.02.2026 09:45	11830	11830	-99.99	-99.99	0.00
26.02.2026 10:15	11830	11560	11830	11560	269,880.00
26.02.2026 10:45	11540	11330	11540	11400	484,625.00
26.02.2026 11:15	11430	11240	11400	11270	785,804.00
26.02.2026 11:45	11420	11220	11260	11360	621,442.00
26.02.2026 12:15	11460	11340	11390	11430	365,567.00
26.02.2026 12:45	11440	11350	11430	11390	295,708.00
26.02.2026 13:15	11420	11310	11390	11330	321,795.00
26.02.2026 13:45	11350	11280	11330	11330	506,791.00
26.02.2026 14:15	11330	11220	11310	11250	300,923.00
26.02.2026 14:45	11310	11240	11250	11260	265,951.00
26.02.2026 15:15	11360	11260	11270	11340	348,173.00
26.02.2026 15:45	11460	11330	11330	11410	799,713.00
26.02.2026 16:15	11420	11360	11400	11420	425,813.00
26.02.2026 16:45	11420	11370	11420	11370	1,002,664.00
26.02.2026 17:15	11350	11270	11350	11330	1,942,044.00
27.02.2026 09:15	11210	11210	11210	11210	0.00
27.02.2026 09:45	11200	11200	-99.99	-99.99	0.00
27.02.2026 10:15	11470	11150	11160	11450	226,169.00
27.02.2026 10:45	11550	11320	11390	11520	1,075,668.00
27.02.2026 11:15	11560	11420	11510	11500	513,844.00
27.02.2026 11:45	11480	11170	11440	11320	1,060,030.00
27.02.2026 12:15	11370	11170	11190	11370	1,218,238.00
27.02.2026 12:45	11430	11300	11360	11360	568,460.00
27.02.2026 13:15	11550	11320	11340	11540	814,428.00
27.02.2026 13:45	11750	11320	11490	11500	3,508,768.00
27.02.2026 14:15	11500	11500	11500	11500	115,000.00
27.02.2026 14:45	11500	11500	11500	11500	0.00
27.02.2026 15:15	11500	11500	11500	11500	0.00
27.02.2026 15:45	11500	11500	11500	11500	0.00
27.02.2026 16:15	11500	11500	11500	11500	0.00
27.02.2026 16:45	11500	11500	11500	11500	0.00
27.02.2026 17:15	11500	11500	11500	11500	0.00
27.02.2026 17:45	11500	11500	11500	11500	0.00
02.03.2026 09:15	11500	11500	11500	11500	0.00
02.03.2026 09:45	11500	11500	-99.99	-99.99	0.00
02.03.2026 10:15	12390	11500	11700	12070	2,139,152.00
02.03.2026 10:45	12570	12060	12100	12570	1,453,826.00
02.03.2026 11:15	12700	12500	12620	12520	1,939,402.00
02.03.2026 11:45	12880	12540	12540	12680	1,395,309.00
02.03.2026 12:15	12840	12470	12840	12490	597,962.00
02.03.2026 12:45	12850	12400	12480	12420	610,324.00
02.03.2026 13:15	12430	12280	12420	12310	1,181,439.00
02.03.2026 13:45	12360	12250	12310	12280	835,670.00
02.03.2026 14:15	12350	12250	12270	12350	761,654.00
02.03.2026 14:45	12360	12280	12300	12350	628,217.00
02.03.2026 15:15	12400	12330	12330	12400	960,011.00
02.03.2026 15:45	12390	12270	12390	12290	740,098.00
02.03.2026 16:15	12300	12250	12290	12280	282,224.00
02.03.2026 16:45	12250	12130	12150	12240	599,798.00
02.03.2026 17:15	12330	12170	12240	12190	994,872.00
02.03.2026 17:45	12400	12000	12240	12240	3,348,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,590.00	11,360.00	11,360.00	11,520.00	182,259.00
17.12.2025	11,680.00	11,520.00	11,520.00	11,640.00	259,362.00
18.12.2025	11,920.00	11,590.00	11,640.00	11,920.00	232,539.00
21.12.2025	12,150.00	11,970.00	12,000.00	12,140.00	82,169.00
22.12.2025	12,290.00	12,070.00	12,140.00	12,190.00	140,536.00
23.12.2025	12,220.00	11,920.00	12,190.00	12,060.00	182,087.00
24.12.2025	12,240.00	11,940.00	12,060.00	12,040.00	121,370.00
25.12.2025	12,140.00	11,340.00	12,040.00	11,350.00	122,862.00
28.12.2025	11,600.00	11,060.00	11,120.00	11,420.00	140,953.00
29.12.2025	11,620.00	11,250.00	11,360.00	11,620.00	227,702.00
30.12.2025	11,810.00	11,620.00	11,620.00	11,750.00	146,159.00
31.12.2025	11,780.00	11,520.00	11,750.00	11,560.00	154,954.00
01.01.2026	12,000.00	11,530.00	11,560.00	11,750.00	82,677.00
05.01.2026	12,490.00	11,900.00	11,900.00	12,490.00	215,952.00
06.01.2026	13,170.00	12,500.00	12,500.00	12,830.00	281,394.00
07.01.2026	13,390.00	12,830.00	12,900.00	13,270.00	244,211.00
08.01.2026	13,220.00	12,590.00	13,100.00	12,610.00	339,894.00
09.01.2026	12,900.00	12,580.00	12,690.00	12,900.00	67,832.00
12.01.2026	12,900.00	12,530.00	12,900.00	12,640.00	207,677.00
13.01.2026	12,780.00	12,550.00	12,640.00	12,580.00	181,470.00
14.01.2026	12,800.00	12,540.00	12,560.00	12,720.00	110,086.00
15.01.2026	12,810.00	12,410.00	12,710.00	12,810.00	113,979.00
16.01.2026	12,870.00	12,500.00	12,810.00	12,560.00	88,043.00
19.01.2026	12,730.00	12,280.00	12,510.00	12,700.00	141,333.00
20.01.2026	12,880.00	12,240.00	12,810.00	12,370.00	521,664.00
21.01.2026	12,550.00	11,940.00	12,360.00	12,160.00	139,829.00
22.01.2026	12,570.00	12,220.00	12,300.00	12,570.00	133,995.00
23.01.2026	12,820.00	12,650.00	12,770.00	12,740.00	119,854.00
26.01.2026	12,880.00	12,440.00	12,740.00	12,860.00	393,265.00
27.01.2026	12,860.00	12,550.00	12,800.00	12,700.00	164,618.00
28.01.2026	12,750.00	12,310.00	12,700.00	12,400.00	182,109.00
29.01.2026	12,530.00	12,200.00	12,400.00	12,440.00	169,341.00
30.01.2026	12,440.00	11,880.00	12,440.00	12,080.00	91,508.00
02.02.2026	12,230.00	11,570.00	12,080.00	12,230.00	201,914.00
03.02.2026	12,880.00	12,230.00	12,230.00	12,670.00	140,660.00
04.02.2026	12,830.00	12,440.00	12,720.00	12,740.00	64,561.00
05.02.2026	12,970.00	12,430.00	12,740.00	12,650.00	747,306.00
06.02.2026	12,650.00	12,330.00	12,650.00	12,500.00	83,009.00
09.02.2026	13,360.00	12,520.00	12,560.00	13,050.00	214,039.00
10.02.2026	13,980.00	13,100.00	13,100.00	13,720.00	200,727.00
11.02.2026	13,990.00	13,260.00	13,720.00	13,470.00	135,696.00
12.02.2026	13,910.00	13,480.00	13,550.00	13,800.00	120,208.00
13.02.2026	13,940.00	13,500.00	13,810.00	13,620.00	83,619.00
16.02.2026	13,880.00	13,400.00	13,660.00	13,470.00	121,545.00
17.02.2026	13,750.00	13,250.00	13,470.00	13,320.00	155,319.00
18.02.2026	13,850.00	13,200.00	13,410.00	13,200.00	162,738.00
19.02.2026	13,410.00	12,820.00	13,200.00	13,080.00	138,370.00
20.02.2026	13,280.00	12,910.00	13,270.00	13,000.00	77,794.00
23.02.2026	13,080.00	12,700.00	13,000.00	12,850.00	114,081.00
24.02.2026	12,850.00	12,140.00	12,850.00	12,190.00	108,955.00
25.02.2026	12,540.00	11,510.00	12,200.00	11,830.00	169,046.00
26.02.2026	11,830.00	11,210.00	11,830.00	11,210.00	233,960.00
27.02.2026	11,560.00	11,160.00	11,200.00	11,500.00	160,202.00
02.03.2026	12,880.00	11,700.00	11,700.00	12,240.00	347,316.00

צרו איתנו קשר *5988