גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25320	25320	25320	25320	0.00
09:44	25320	25320	25320	25320	0.00
09:47	25320	25320	25320	25320	0.00
09:50	25320	25320	25320	25320	0.00
09:53	25320	25320	25320	25320	0.00
09:56	25320	25320	25320	25320	0.00
09:59	25320	25320	25320	25320	0.00
10:02	25320	25320	25320	25320	0.00
10:05	25320	25320	25320	25320	0.00
10:08	25320	25320	25320	25320	0.00
10:11	25320	25320	25320	25320	0.00
10:14	25320	25320	25320	25320	0.00
10:17	25930	25930	25930	25930	46,155.00
10:20	25930	25930	25930	25930	0.00
10:23	25930	25930	25930	25930	0.00
10:26	25900	25890	25890	25900	26,933.00
10:29	25900	25900	25900	25900	0.00
10:32	25820	25820	25820	25820	100,181.00
10:35	25820	25820	25820	25820	0.00
10:38	26060	26030	26060	26030	3,032,249.00
10:41	26090	26030	26030	26090	1,824.00
10:44	26120	26030	26120	26110	148,135.00
10:47	26130	26030	26130	26030	864,296.00
10:50	26030	26030	26030	26030	0.00
10:53	26040	26040	26040	26040	6,249.00
10:56	26040	26030	26030	26040	291,536.00
11:02	26030	26030	26030	26030	0.00
11:05	26020	26020	26020	26020	5,984.00
11:08	26020	26020	26020	26020	24,979.00
11:11	26020	26020	26020	26020	2,602.00
11:14	26020	26020	26020	26020	0.00
11:17	26020	26020	26020	26020	0.00
11:20	26040	25990	26020	26030	19,780.00
11:23	26080	26000	26080	26000	13,285.00
11:26	26100	26000	26000	26100	17,182.00
11:29	26140	26140	26140	26140	4,705.00
11:32	26140	26140	26140	26140	0.00
11:35	26140	26140	26140	26140	0.00
11:38	26320	26320	26320	26320	526.00
11:47	26350	26330	26350	26330	1,843.00
11:50	26320	26320	26320	26320	526.00
11:53	26190	26190	26190	26190	6,023.00
11:56	26230	26060	26230	26070	5,997.00
11:59	26240	26220	26240	26220	3,671.00
12:05	26370	26260	26260	26300	47,640.00
12:08	26370	26370	26370	26370	791.00
12:14	26370	26370	26370	26370	8,702.00
12:17	26370	26370	26370	26370	14,239.00
12:20	26370	26330	26370	26330	16,073.00
12:23	26370	26330	26370	26330	39,001.00
12:26	26370	26370	26370	26370	1,582.00
12:29	26290	26290	26290	26290	1,314.00
12:32	26360	26360	26360	26360	3,954.00
12:35	26370	26370	26370	26370	3,164.00
12:38	26540	26370	26370	26540	4,508.00
12:41	26630	26630	26630	26630	4,793.00
12:44	26630	26630	26630	26630	0.00
12:47	26750	26750	26750	26750	14,445.00
12:50	26750	26750	26750	26750	0.00
12:53	26750	26750	26750	26750	0.00
12:56	26790	26790	26790	26790	19,288.00
12:59	26790	26780	26790	26780	2,142.00
13:02	26780	26780	26780	26780	0.00
13:05	26670	26590	26670	26590	28,719.00
13:08	26590	26590	26590	26590	1,595.00
13:11	26590	26590	26590	26590	6,913.00
13:14	26550	26540	26550	26540	7,698.00
13:17	26570	26540	26570	26540	1,327.00
13:20	26540	26540	26540	26540	0.00
13:23	26510	26510	26510	26510	18,026.00
13:26	26580	26500	26580	26500	1,591.00
13:29	26520	26510	26510	26510	15,906.00
13:32	26540	26510	26510	26540	5,307.00
13:35	26520	26510	26510	26520	1,060.00
13:38	26520	26520	26520	26520	0.00
13:41	26520	26500	26500	26520	3,710.00
13:44	26500	26500	26500	26500	16,430.00
13:47	26500	26500	26500	26500	0.00
13:50	26500	26500	26500	26500	0.00
13:53	26500	26500	26500	26500	265.00
13:56	26500	26450	26500	26460	15,607.00
13:59	26500	26470	26470	26500	1,059.00
14:02	26500	26500	26500	26500	530.00
14:05	26470	26470	26470	26470	529.00
14:08	26470	26470	26470	26470	794.00
14:11	26470	26460	26460	26460	12,172.00
14:17	26450	26430	26450	26430	1,057.00
14:20	26430	26430	26430	26430	0.00
14:23	26400	26400	26400	26400	1,848.00
14:26	26450	26450	26450	26450	98,394.00
14:29	26520	26460	26470	26460	24,360.00
14:32	26460	26460	26460	26460	0.00
14:35	26480	26450	26470	26450	2,911.00
14:38	26440	26440	26440	26440	264.00
14:41	26460	26460	26460	26460	7,144.00
14:44	26460	26430	26430	26460	1,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	26440	26440	26440	26440	0.00
26.02.2026 09:45	26440	26440	-99.99	-99.99	0.00
26.02.2026 10:15	26440	26440	26440	26440	5,288.00
26.02.2026 10:45	26400	25900	26400	25910	26,675.00
26.02.2026 11:15	26000	25640	25910	25790	76,996.00
26.02.2026 11:45	26010	25510	25510	25920	32,034.00
26.02.2026 12:15	25780	25630	25780	25630	29,065.00
26.02.2026 12:45	25690	25520	25630	25590	26,368.00
26.02.2026 13:15	25780	25370	25550	25560	61,041.00
26.02.2026 13:45	25680	25360	25570	25400	3,035,058.00
26.02.2026 14:15	25630	25270	25400	25330	72,111.00
26.02.2026 14:45	25520	25330	25360	25380	98,446.00
26.02.2026 15:15	25560	25340	25400	25420	93,817.00
26.02.2026 15:45	25550	25350	25470	25350	26,959.00
26.02.2026 16:15	25450	25290	25430	25340	45,455.00
26.02.2026 16:45	25750	25270	25380	25660	977,013.00
26.02.2026 17:15	25690	25020	25610	25210	277,404.00
27.02.2026 09:15	25840	25840	25840	25840	0.00
27.02.2026 09:45	25840	25840	-99.99	-99.99	0.00
27.02.2026 10:15	26000	25490	25840	26000	5,668.00
27.02.2026 10:45	26580	25380	25910	26030	73,607.00
27.02.2026 11:15	26610	25770	26580	25770	116,448.00
27.02.2026 11:45	26020	25180	26010	25750	111,117.00
27.02.2026 12:15	26650	25700	26650	25790	262,992.00
27.02.2026 12:45	25860	25700	25810	25790	41,461.00
27.02.2026 13:15	26020	25690	25710	26000	93,039.00
27.02.2026 13:45	26500	25380	25950	25840	1,783,846.00
27.02.2026 14:15	25840	25840	25840	25840	0.00
27.02.2026 14:45	25840	25840	25840	25840	0.00
27.02.2026 15:15	25840	25840	25840	25840	0.00
27.02.2026 15:45	25840	25840	25840	25840	0.00
27.02.2026 16:15	25840	25840	25840	25840	0.00
27.02.2026 16:45	25840	25840	25840	25840	0.00
27.02.2026 17:15	25840	25840	25840	25840	0.00
27.02.2026 17:45	25840	25840	25840	25840	0.00
02.03.2026 09:15	25840	25840	25840	25840	0.00
02.03.2026 09:45	25840	25840	-99.99	-99.99	0.00
02.03.2026 10:15	27770	26690	26690	27000	66,096.00
02.03.2026 10:45	27390	26710	26990	27160	205,046.00
02.03.2026 11:15	27310	26240	27160	26900	117,967.00
02.03.2026 11:45	27080	26480	26920	26560	326,258.00
02.03.2026 12:15	26650	26330	26490	26330	78,878.00
02.03.2026 12:45	26490	26290	26360	26490	30,623.00
02.03.2026 13:15	26630	26230	26490	26280	86,533.00
02.03.2026 13:45	26460	26140	26290	26420	109,971.00
02.03.2026 14:15	26560	26250	26430	26300	48,533.00
02.03.2026 14:45	26000	25560	25830	25590	237,654.00
02.03.2026 15:15	25670	25190	25470	25200	355,776.00
02.03.2026 15:45	25740	24990	25200	25640	317,952.00
02.03.2026 16:15	26040	25590	25650	25590	1,214,230.00
02.03.2026 16:45	26550	25440	25590	26140	229,413.00
02.03.2026 17:15	26390	25880	26280	25990	2,308,342.00
02.03.2026 17:45	27200	26010	26230	26230	1,456,289.00
04.03.2026 09:15	26230	26230	26230	26230	0.00
04.03.2026 09:45	26230	26230	-99.99	-99.99	0.00
04.03.2026 10:15	26660	25750	26660	26080	31,166.00
04.03.2026 10:45	26180	25810	25880	26010	7,025.00
04.03.2026 11:15	26360	25880	25940	25960	104,436.00
04.03.2026 11:45	26050	25820	25820	25910	63,456.00
04.03.2026 12:15	26050	25900	25900	25970	91,452.00
04.03.2026 12:45	25950	25300	25950	25610	28,794.00
04.03.2026 13:15	25740	25470	25720	25560	33,032.00
04.03.2026 13:45	25740	25320	25600	25410	79,014.00
04.03.2026 14:15	25570	25300	25430	25430	408,227.00
04.03.2026 14:45	25340	25060	25340	25220	37,607.00
04.03.2026 15:15	25300	25050	25270	25180	58,165.00
04.03.2026 15:45	25240	25180	25200	25180	39,048.00
04.03.2026 16:15	25220	25150	25180	25160	47,569.00
04.03.2026 16:45	25540	25170	25170	25410	49,999.00
04.03.2026 17:15	25690	25270	25300	25320	63,368.00
04.03.2026 17:45	26920	25150	25320	25320	30,745,822.00
05.03.2026 09:15	25320	25320	25320	25320	0.00
05.03.2026 09:45	25320	25320	-99.99	-99.99	0.00
05.03.2026 10:15	25320	25320	25320	25320	506.00
05.03.2026 10:45	26120	25820	25930	26030	4,441,907.00
05.03.2026 11:15	26130	25870	26110	26020	1,860,608.00
05.03.2026 11:45	26340	25990	26020	26310	96,666.00
05.03.2026 12:15	26370	26060	26350	26340	99,906.00
05.03.2026 12:45	26750	26290	26370	26750	138,469.00
05.03.2026 13:15	26790	26510	26750	26540	152,165.00
05.03.2026 13:45	26580	26500	26570	26530	79,002.00
05.03.2026 14:15	26510	26450	26500	26460	89,995.00
05.03.2026 14:45	26520	26400	26450	26450	137,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	26,790.00	25,320.00	-99.99	26,750.00	137,567.00

צרו איתנו קשר *5988