גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'נריישן קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'נריישן קפיטל

GENERATION CAP

מניה 1156926 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:32	203.4	203.4	203.4	203.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	193.4	193.4	193.4	193.4	0.00
24.02.2026 09:45	193.1	193.1	-99.99	-99.99	0.00
24.02.2026 10:15	195.8	191	192	195.7	51,716.00
24.02.2026 10:45	197	192.1	197	192.1	243,532.00
24.02.2026 11:15	193.5	191	192	192.4	153,130.00
24.02.2026 11:45	193.4	192.2	192.5	193.1	237,207.00
24.02.2026 12:15	193.5	191.9	192.3	192.5	242,183.00
24.02.2026 12:45	192.8	191.7	192.5	192.4	213,740.00
24.02.2026 13:15	193.6	191.7	192.6	192.7	257,133.00
24.02.2026 13:45	193.1	190.9	192.6	190.9	305,038.00
24.02.2026 14:15	191.9	190.8	191.1	191.5	193,456.00
24.02.2026 14:45	191.5	188.9	191.5	190.1	253,535.00
24.02.2026 15:15	190.7	189.6	190	190	302,885.00
24.02.2026 15:45	190.7	189.8	190.6	190	291,969.00
24.02.2026 16:15	191.5	190	190	191	357,683.00
24.02.2026 16:45	193.5	191.3	191.5	192	262,002.00
24.02.2026 17:15	194.9	191.9	192.1	194.9	285,036.00
24.02.2026 17:45	195.5	187.1	194.7	194.7	422,057.00
25.02.2026 09:15	194.7	194.7	194.7	194.7	0.00
25.02.2026 09:45	200	200	-99.99	-99.99	0.00
25.02.2026 10:15	198.2	194.7	194.7	197.8	427,766.00
25.02.2026 10:45	197.1	191.8	197.1	193.1	179,514.00
25.02.2026 11:15	194.7	192.7	194	194.2	130,680.00
25.02.2026 11:45	193.8	191.8	192.9	191.8	95,385.00
25.02.2026 12:15	194	192.2	193	193	4,279,344.00
25.02.2026 12:45	193.1	191.6	192.4	192.3	1,380,712.00
25.02.2026 13:15	192.7	191.3	192.7	192.6	247,822.00
25.02.2026 13:45	192.6	192.1	192.6	192.6	102,962.00
25.02.2026 14:15	194.7	192.6	192.6	194	3,591,985.00
25.02.2026 14:45	194.9	193.8	194.7	194.4	170,228.00
25.02.2026 15:15	194.3	192.3	194.3	192.7	95,562.00
25.02.2026 15:45	194.5	192.6	192.7	194.5	1,141,119.00
25.02.2026 16:15	194.6	193.4	194.5	193.8	221,032.00
25.02.2026 16:45	195	193.2	193.8	193.6	265,769.00
25.02.2026 17:15	194.6	192.6	192.6	192.8	805,824.00
25.02.2026 17:45	198	192.2	197.2	197.2	626,762.00
26.02.2026 09:15	197.2	197.2	197.2	197.2	0.00
26.02.2026 09:45	197.2	197.2	-99.99	-99.99	0.00
26.02.2026 10:15	197.2	180	194	194.9	173,402.00
26.02.2026 10:45	196	194.7	196	195	136,781.00
26.02.2026 11:15	196	193.8	195	194.7	151,894.00
26.02.2026 11:45	200.5	193.1	195.4	198.8	6,005,327.00
26.02.2026 12:15	205.8	198.2	198.2	204.8	761,026.00
26.02.2026 12:45	204	200.5	204	201.4	922,902.00
26.02.2026 13:15	201.9	198	201.9	198.1	458,896.00
26.02.2026 13:45	198.9	196	198.9	196.1	236,479.00
26.02.2026 14:15	197.2	194.1	197	196.5	334,746.00
26.02.2026 14:45	196.4	194.7	196.4	194.9	238,888.00
26.02.2026 15:15	195.5	193.8	194.7	193.8	462,381.00
26.02.2026 15:45	197.2	194	194	196.7	374,846.00
26.02.2026 16:15	201.1	196.2	196.5	198	480,753.00
26.02.2026 16:45	201	198.4	198.4	200	1,212,794.00
26.02.2026 17:15	201	199.5	200.1	200	745,496.00
27.02.2026 09:15	199	199	199	199	0.00
27.02.2026 09:45	197.2	195	-99.99	-99.99	0.00
27.02.2026 10:15	200.9	195	197	200.9	581,818.00
27.02.2026 10:45	202.5	200	202.3	201	198,274.00
27.02.2026 11:15	205.3	202.7	203.3	204.4	332,423.00
27.02.2026 11:45	204.7	202	204.1	202.9	509,235.00
27.02.2026 12:15	203	201	202.9	202	438,290.00
27.02.2026 12:45	203.5	201.4	202.3	202.5	159,541.00
27.02.2026 13:15	204	201	201.9	202.7	542,872.00
27.02.2026 13:45	206.8	203	204	203.4	2,985,849.00
27.02.2026 14:15	203.4	203.4	203.4	203.4	1,220,400.00
27.02.2026 14:45	203.4	203.4	203.4	203.4	0.00
27.02.2026 15:15	203.4	203.4	203.4	203.4	0.00
27.02.2026 15:45	203.4	203.4	203.4	203.4	0.00
27.02.2026 16:15	203.4	203.4	203.4	203.4	0.00
27.02.2026 16:45	203.4	203.4	203.4	203.4	0.00
27.02.2026 17:15	203.4	203.4	203.4	203.4	0.00
27.02.2026 17:45	203.4	203.4	203.4	203.4	0.00
02.03.2026 09:15	203.4	203.4	203.4	203.4	0.00
02.03.2026 09:45	203.4	203.4	-99.99	-99.99	0.00
02.03.2026 10:15	210	203.4	203.4	208.4	132,375.00
02.03.2026 10:45	211.8	208	209	210	312,645.00
02.03.2026 11:15	212	208.9	209.7	209.4	364,015.00
02.03.2026 11:45	210.4	208.2	208.9	210	436,601.00
02.03.2026 12:15	210.2	209.2	210.2	209.7	174,797.00
02.03.2026 12:45	209.2	208.3	209.2	209	365,753.00
02.03.2026 13:15	209.1	204	209	208.3	750,486.00
02.03.2026 13:45	209.1	207.2	208.8	209	246,821.00
02.03.2026 14:15	209.3	207.3	209	209	358,820.00
02.03.2026 14:45	209.2	208	208.9	208.2	148,479.00
02.03.2026 15:15	209.4	208.3	208.3	208.7	332,151.00
02.03.2026 15:45	209.1	207	209	208	399,971.00
02.03.2026 16:15	209	208	208.1	208.3	159,516.00
02.03.2026 16:45	209.4	207.9	208.4	209	373,861.00
02.03.2026 17:15	209.4	208	208.6	209	483,517.00
02.03.2026 17:45	210	209.9	210	210	19,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	78.86	76.01	78.86	76.48	1,622,733.00
05.03.2025	78.58	76.20	76.48	77.34	1,290,310.00
06.03.2025	77.34	75.44	77.34	76.20	947,136.00
09.03.2025	78.39	75.44	76.20	77.91	579,105.00
10.03.2025	77.91	76.39	77.25	76.77	1,152,826.00
11.03.2025	76.77	74.86	76.29	76.39	986,471.00
12.03.2025	79.05	76.39	76.39	78.58	667,075.00
13.03.2025	79.15	77.53	78.58	78.77	576,234.00
16.03.2025	80.96	78.96	78.77	80.01	1,405,155.00
17.03.2025	79.63	77.34	80.01	78.67	1,028,614.00
18.03.2025	79.15	77.05	78.67	77.63	457,109.00
19.03.2025	79.05	76.48	77.63	76.77	981,146.00
20.03.2025	76.86	74.39	76.77	75.72	1,195,151.00
23.03.2025	74.29	70.29	75.72	70.67	6,973,825.00
24.03.2025	73.72	70.67	70.67	73.72	1,118,047.00
25.03.2025	76.48	71.72	72.39	75.72	1,024,939.00
26.03.2025	76.01	73.53	75.72	73.72	4,983,441.00
27.03.2025	79.15	73.72	73.72	77.91	12,961,745.00
30.03.2025	78.10	76.48	76.58	77.53	559,658.00
31.03.2025	77.44	75.25	77.34	76.67	3,234,187.00
01.04.2025	78.48	76.39	76.58	77.25	664,683.00
02.04.2025	79.34	76.39	76.39	78.20	1,204,387.00
03.04.2025	78.20	76.39	78.20	76.58	615,173.00
06.04.2025	75.05	72.48	73.44	73.44	1,638,275.00
07.04.2025	75.05	69.05	72.39	74.39	3,800,760.00
08.04.2025	76.42	74.19	74.39	76.03	1,685,339.00
09.04.2025	75.55	72.45	75.55	73.42	7,344,231.00
10.04.2025	76.52	73.42	73.42	75.06	1,184,442.00
14.04.2025	77.29	75.65	77.29	76.61	561,470.00
15.04.2025	78.06	76.03	76.61	77.48	524,686.00
16.04.2025	77.39	76.32	77.39	76.81	332,468.00
17.04.2025	77.29	75.94	76.81	76.52	358,608.00
20.04.2025	77.29	76.23	76.23	76.71	306,632.00
21.04.2025	77.39	75.26	75.55	77.00	2,586,506.00
22.04.2025	78.16	76.32	77.00	77.39	3,441,111.00
23.04.2025	80.87	77.19	77.77	80.48	1,757,846.00
24.04.2025	83.87	81.16	81.26	82.22	4,313,424.00
27.04.2025	83.48	80.39	83.38	81.55	1,634,818.00
28.04.2025	82.22	80.00	81.55	82.03	997,140.00
29.04.2025	82.90	80.97	80.97	81.84	1,203,957.00
04.05.2025	82.61	81.16	81.16	81.74	833,993.00
05.05.2025	83.29	80.87	81.35	82.71	1,373,019.00
06.05.2025	84.64	80.29	82.71	80.29	6,670,591.00
07.05.2025	83.19	80.77	82.22	83.19	1,734,132.00
08.05.2025	84.45	82.61	83.96	84.06	2,048,096.00
11.05.2025	85.90	83.96	84.06	85.61	981,195.00
12.05.2025	86.58	84.35	85.61	85.22	1,252,728.00
13.05.2025	86.09	84.16	85.22	86.09	1,265,088.00
14.05.2025	86.96	85.32	86.09	86.87	2,399,501.00
15.05.2025	86.87	84.83	86.87	85.51	949,734.00
18.05.2025	86.19	84.35	85.51	85.22	722,023.00
19.05.2025	85.22	83.48	85.22	84.25	1,095,539.00
20.05.2025	84.83	84.16	84.54	84.25	524,441.00
21.05.2025	84.64	82.22	84.64	82.42	578,076.00
22.05.2025	82.42	80.58	82.42	80.87	1,227,966.00
25.05.2025	82.71	79.51	80.87	82.32	1,558,148.00
26.05.2025	85.13	81.16	81.64	84.35	3,315,279.00
27.05.2025	84.83	82.42	84.83	83.29	2,954,372.00
28.05.2025	85.13	83.19	83.29	85.03	637,807.00
29.05.2025	86.58	85.22	85.03	85.51	2,859,883.00
03.06.2025	86.48	84.35	85.80	84.64	816,975.00
04.06.2025	84.64	82.13	84.64	84.06	1,190,431.00
05.06.2025	88.32	83.96	84.06	88.03	29,113,619.00
08.06.2025	89.77	87.45	88.03	88.99	1,220,448.00
09.06.2025	89.09	86.25	88.21	87.03	1,224,806.00
10.06.2025	87.92	85.66	87.82	86.35	655,024.00
11.06.2025	87.62	86.05	86.35	87.23	934,608.00
12.06.2025	85.56	83.31	85.47	84.58	1,527,391.00
15.06.2025	85.37	81.15	82.62	85.17	986,317.00
16.06.2025	90.07	85.17	85.17	89.48	2,602,073.00
17.06.2025	90.56	88.41	89.48	89.39	1,945,283.00
18.06.2025	91.15	88.60	89.39	91.05	4,121,108.00
19.06.2025	91.93	90.07	91.05	91.05	2,637,689.00
22.06.2025	93.60	91.15	91.93	93.50	2,186,303.00
23.06.2025	93.50	90.76	93.50	91.25	1,997,281.00
24.06.2025	94.88	92.23	93.01	94.09	5,491,135.00
25.06.2025	96.05	94.09	94.09	95.76	2,793,037.00
26.06.2025	96.84	94.78	96.05	96.74	1,728,449.00
29.06.2025	97.82	96.05	97.03	97.62	2,986,524.00
30.06.2025	100.95	96.05	97.62	100.56	3,379,812.00
01.07.2025	102.81	98.01	100.56	100.95	3,249,219.00
02.07.2025	102.32	99.19	100.17	101.74	3,425,166.00
03.07.2025	104.87	102.13	102.62	104.09	4,343,124.00
06.07.2025	105.46	102.13	104.09	103.50	1,818,730.00
07.07.2025	104.09	101.05	103.50	101.83	6,620,239.00
08.07.2025	102.62	98.50	102.62	99.78	2,127,061.00
09.07.2025	103.70	98.21	99.78	103.70	3,340,650.00
10.07.2025	104.87	101.93	101.93	104.38	1,520,309.00
13.07.2025	104.38	100.95	104.38	101.64	1,405,195.00
14.07.2025	101.93	99.68	101.93	100.95	793,240.00
15.07.2025	105.85	102.13	103.70	103.40	4,082,029.00
16.07.2025	104.87	102.03	103.89	103.11	1,845,680.00
17.07.2025	105.26	103.11	103.11	104.28	1,367,300.00
20.07.2025	105.56	102.91	104.87	103.70	1,568,067.00
21.07.2025	103.89	102.13	103.70	103.89	1,424,694.00
22.07.2025	104.77	102.62	102.62	104.48	1,500,725.00
23.07.2025	107.81	103.79	104.48	107.03	1,936,033.00
24.07.2025	108.79	106.05	108.79	106.73	2,468,280.00
27.07.2025	108.20	103.89	108.20	104.48	740,458.00
28.07.2025	107.62	103.50	104.48	106.93	1,860,711.00
29.07.2025	107.91	105.07	107.81	106.64	1,178,428.00
30.07.2025	106.24	104.38	106.24	104.38	2,483,879.00
31.07.2025	106.93	104.09	104.38	105.85	1,330,277.00
04.08.2025	105.17	102.72	104.09	104.48	4,943,426.00
05.08.2025	104.09	100.36	103.30	101.64	2,652,404.00
06.08.2025	103.99	99.09	101.64	103.40	1,996,599.00
07.08.2025	113.50	101.93	103.40	111.24	15,881,836.00
10.08.2025	114.38	110.75	112.71	111.24	1,838,487.00
11.08.2025	111.44	108.01	111.44	109.67	1,400,994.00
12.08.2025	110.16	107.81	109.67	108.79	3,236,143.00
13.08.2025	112.22	108.79	108.79	111.54	2,226,592.00
14.08.2025	112.71	110.75	110.75	111.73	2,053,535.00
17.08.2025	113.60	109.48	111.73	111.73	1,066,201.00
18.08.2025	113.01	110.16	111.73	111.54	1,606,106.00
19.08.2025	112.52	110.07	110.26	111.83	2,808,529.00
20.08.2025	111.83	109.77	111.64	110.75	688,649.00
21.08.2025	111.73	109.77	110.75	110.46	1,378,516.00
24.08.2025	112.13	110.36	110.46	111.73	1,684,767.00
25.08.2025	116.14	111.93	112.91	115.65	5,702,501.00
26.08.2025	116.05	111.24	114.28	114.67	1,642,000.00
27.08.2025	115.95	113.79	114.67	114.67	1,734,666.00
28.08.2025	116.14	112.71	115.56	113.99	737,276.00
31.08.2025	114.77	112.71	112.71	113.30	1,429,008.00
01.09.2025	113.30	111.24	112.71	112.42	1,015,857.00
02.09.2025	111.73	108.89	111.54	109.18	1,600,648.00
03.09.2025	111.54	108.89	109.18	109.77	3,177,554.00
04.09.2025	111.15	109.77	110.16	111.05	2,107,483.00
07.09.2025	113.33	110.16	111.05	110.85	2,098,092.00
08.09.2025	113.03	109.96	109.96	111.94	5,972,407.00
09.09.2025	113.23	111.44	112.43	112.63	6,522,470.00
10.09.2025	113.62	112.04	112.63	113.42	3,797,929.00
11.09.2025	113.42	111.05	113.42	111.74	2,154,081.00
14.09.2025	113.82	109.26	111.74	110.06	1,102,980.00
15.09.2025	111.64	106.99	110.06	107.68	5,500,179.00
16.09.2025	107.68	101.04	107.68	106.39	5,876,729.00
17.09.2025	107.88	102.83	105.60	103.82	1,922,208.00
18.09.2025	108.47	103.12	103.12	105.60	5,993,773.00
21.09.2025	108.27	103.32	105.60	105.99	1,348,261.00
25.09.2025	108.37	104.31	105.99	105.10	4,875,759.00
28.09.2025	109.36	105.00	105.10	108.57	7,525,587.00
29.09.2025	110.06	107.68	108.57	108.87	2,829,266.00
30.09.2025	112.73	110.16	110.25	112.43	3,679,345.00
05.10.2025	114.42	112.73	112.93	112.93	1,089,507.00
08.10.2025	114.91	110.55	113.72	114.71	994,377.00
09.10.2025	118.38	115.21	115.21	118.18	1,100,846.00
12.10.2025	118.67	115.50	118.18	117.68	610,908.00
15.10.2025	122.34	117.88	117.88	121.84	2,529,349.00
16.10.2025	124.22	120.26	122.34	121.15	1,290,541.00
19.10.2025	121.15	116.10	121.15	117.39	799,890.00
20.10.2025	119.37	116.99	117.39	118.58	851,449.00
21.10.2025	119.37	114.22	118.87	114.91	2,708,577.00
22.10.2025	122.14	118.87	119.07	120.36	11,184,533.00
23.10.2025	122.84	119.17	122.84	120.66	1,307,793.00
26.10.2025	123.33	120.06	120.66	121.55	983,706.00
27.10.2025	122.64	120.36	120.36	120.85	1,575,361.00
28.10.2025	121.35	117.19	121.25	118.97	915,892.00
29.10.2025	126.30	121.35	121.35	122.93	10,240,632.00
30.10.2025	124.72	119.37	124.72	123.33	2,183,218.00
02.11.2025	125.21	122.74	123.43	124.52	866,651.00
03.11.2025	125.21	122.14	125.21	123.13	8,434,871.00
04.11.2025	123.63	120.95	123.13	122.14	4,089,755.00
05.11.2025	122.54	119.17	122.44	120.46	3,594,458.00
06.11.2025	122.93	119.27	119.27	119.37	8,660,551.00
09.11.2025	121.55	119.86	120.76	120.46	1,356,974.00
10.11.2025	121.75	120.36	120.95	121.05	1,942,156.00
11.11.2025	121.65	119.17	119.17	121.45	2,171,706.00
12.11.2025	122.84	121.15	121.45	122.84	2,386,498.00
13.11.2025	123.63	120.76	122.84	121.84	817,625.00
16.11.2025	123.63	119.47	121.84	122.34	874,446.00
17.11.2025	125.21	121.15	123.53	122.64	2,015,666.00
18.11.2025	122.84	119.86	122.64	120.66	1,191,318.00
19.11.2025	121.84	118.67	119.57	120.66	4,744,403.00
20.11.2025	123.03	118.08	121.05	119.17	1,650,357.00
23.11.2025	122.34	118.38	119.17	118.87	1,215,162.00
24.11.2025	128.78	120.85	120.95	122.84	13,811,067.00
25.11.2025	123.03	120.36	123.03	121.75	3,056,529.00
26.11.2025	124.32	120.26	121.75	121.84	1,995,858.00
27.11.2025	122.64	120.36	121.84	120.95	1,821,508.00
30.11.2025	123.63	120.95	120.95	123.53	5,381,426.00
01.12.2025	125.01	123.43	123.53	124.72	4,993,444.00
02.12.2025	128.68	123.83	124.72	128.68	9,137,823.00
03.12.2025	130.76	125.81	128.68	127.89	4,082,940.00
04.12.2025	129.57	126.80	128.18	128.78	1,810,194.00
07.12.2025	130.76	127.89	128.78	129.97	758,646.00
08.12.2025	130.76	128.78	130.76	129.27	1,822,829.00
09.12.2025	131.65	129.57	130.46	130.76	2,060,145.00
10.12.2025	131.45	128.88	131.26	129.67	2,438,579.00
11.12.2025	131.75	129.18	130.56	130.46	2,857,459.00
14.12.2025	131.35	129.67	130.76	130.26	834,303.00
15.12.2025	132.54	130.36	131.35	131.16	2,422,607.00
16.12.2025	132.84	128.48	132.44	129.47	3,296,996.00
17.12.2025	132.54	128.58	130.76	129.97	5,512,750.00
18.12.2025	134.52	130.76	130.76	133.83	5,306,626.00
21.12.2025	136.70	134.13	134.72	134.92	798,721.00
22.12.2025	139.68	136.41	136.70	138.98	4,381,595.00
23.12.2025	140.67	134.82	140.67	135.71	2,693,917.00
24.12.2025	140.07	135.71	137.50	138.29	1,893,731.00
25.12.2025	138.39	135.12	138.39	136.60	993,201.00
28.12.2025	139.18	134.52	136.60	138.29	2,005,663.00
29.12.2025	139.08	136.80	138.29	139.08	6,348,976.00
30.12.2025	141.56	136.70	139.08	139.08	3,455,235.00
31.12.2025	141.06	135.81	141.06	137.10	2,426,358.00
01.01.2026	142.30	137.10	137.10	140.60	4,441,256.00
05.01.2026	149.00	141.10	144.00	147.10	5,023,825.00
06.01.2026	148.80	144.00	148.80	147.70	6,736,460.00
07.01.2026	149.40	145.20	148.00	147.90	4,607,594.00
08.01.2026	149.60	147.00	147.10	149.20	2,199,469.00
09.01.2026	152.90	150.00	150.00	151.70	1,907,834.00
12.01.2026	152.30	148.20	151.70	150.80	2,454,066.00
13.01.2026	155.00	147.00	150.80	148.00	3,048,203.00
14.01.2026	153.00	148.00	153.00	151.90	4,663,749.00
15.01.2026	151.90	147.30	151.90	148.30	1,170,529.00
16.01.2026	149.80	147.30	149.80	147.30	893,992.00
19.01.2026	147.80	144.20	147.30	147.20	1,420,429.00
20.01.2026	147.30	142.60	147.20	146.50	2,770,472.00
21.01.2026	150.50	146.40	146.50	146.70	2,337,827.00
22.01.2026	151.30	145.90	146.70	151.00	2,618,405.00
23.01.2026	154.60	151.10	152.00	154.00	2,089,240.00
26.01.2026	157.00	154.00	155.00	157.00	6,157,777.00
27.01.2026	161.00	155.50	156.40	161.00	5,651,780.00
28.01.2026	161.00	151.00	161.00	155.00	10,256,975.00
29.01.2026	159.90	153.10	155.00	154.60	2,674,222.00
30.01.2026	155.00	151.30	154.60	152.00	1,203,892.00
02.02.2026	152.80	149.60	152.70	152.80	2,380,673.00
03.02.2026	160.50	152.80	152.80	158.40	3,400,649.00
04.02.2026	160.20	155.00	160.00	158.00	1,802,927.00
05.02.2026	159.00	155.10	156.40	157.00	4,660,446.00
06.02.2026	168.00	157.00	157.00	162.80	2,306,172.00
09.02.2026	165.00	162.00	162.80	164.70	1,867,729.00
10.02.2026	172.80	164.70	164.70	171.90	2,716,097.00
11.02.2026	186.00	172.70	172.70	180.00	23,615,526.00
12.02.2026	184.00	171.90	182.00	176.90	5,625,612.00
13.02.2026	178.80	171.10	178.80	178.00	2,393,966.00
16.02.2026	186.00	180.00	183.20	183.10	6,185,774.00
17.02.2026	194.30	183.30	184.60	193.50	7,167,358.00
18.02.2026	194.60	185.70	194.00	191.90	4,372,629.00
19.02.2026	192.60	185.50	189.50	191.50	7,689,343.00
20.02.2026	193.30	186.40	191.50	191.70	1,911,275.00
23.02.2026	197.80	190.30	191.70	193.40	2,810,656.00
24.02.2026	197.00	188.90	193.10	194.70	6,862,060.00
25.02.2026	198.20	191.00	194.70	197.20	14,692,220.00
26.02.2026	205.80	193.10	194.00	199.00	13,810,485.00
27.02.2026	206.80	197.00	197.00	203.40	6,431,672.00
02.03.2026	212.00	203.40	203.40	210.00	6,057,872.00

צרו איתנו קשר *5988