גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	50990	50990	50990	50990	0.00
09:44	51000	51000	51000	51000	0.00
09:47	51000	51000	51000	51000	0.00
09:50	51000	51000	51000	51000	0.00
09:53	51000	51000	51000	51000	0.00
09:56	51000	51000	51000	51000	0.00
09:59	51000	51000	51000	51000	0.00
10:02	51000	51000	51000	51000	0.00
10:05	53790	51000	51000	53790	785,221.00
10:08	53040	52460	53040	52460	141,314.00
10:11	53080	52870	53080	52960	67,854.00
10:14	52900	52640	52830	52900	64,420.00
10:17	53250	53120	53120	53190	116,477.00
10:20	53360	53160	53330	53360	61,220.00
10:23	53280	53090	53180	53220	77,145.00
10:26	53460	53150	53150	53230	54,358.00
10:29	53160	52970	53160	53000	28,113.00
10:32	53000	52740	53000	52740	65,560.00
10:35	52780	52520	52770	52520	121,615.00
10:38	52550	52420	52550	52420	72,383.00
10:41	52580	52470	52580	52580	203,925.00
10:44	53270	53050	53050	53150	29,778.00
10:47	53260	53100	53250	53100	119,234.00
10:50	53370	53100	53120	53370	162,987.00
10:53	53900	53820	53860	53880	46,884.00
10:56	53900	53830	53830	53900	10,767.00
10:59	53890	53540	53890	53540	16,664.00
11:02	52900	52860	52900	52870	13,222.00
11:05	52840	52710	52840	52710	32,186.00
11:08	52820	52710	52820	52760	52,233.00
11:11	52700	52610	52690	52700	76,294.00
11:14	52750	52690	52700	52690	76,465.00
11:17	52750	52520	52630	52520	82,100.00
11:20	52570	52420	52520	52530	30,461.00
11:23	52510	52410	52500	52450	246,883.00
11:26	52440	52440	52440	52440	12,061.00
11:29	52460	52320	52460	52380	48,181.00
11:32	52610	52520	52540	52520	76,208.00
11:35	52530	52470	52510	52470	22,054.00
11:38	52350	52240	52340	52240	11,513.00
11:41	52020	51820	51820	51860	162,382.00
11:44	52410	51940	52210	52170	185,560.00
11:47	52060	51910	51910	52060	27,523.00
11:50	51990	51900	51990	51900	42,061.00
11:53	51910	51880	51910	51880	7,266.00
11:56	51860	51580	51860	51580	68,889.00
11:59	51630	51630	51630	51630	2,581.00
12:02	51490	51490	51490	51490	73,630.00
12:05	51700	51510	51520	51700	61,949.00
12:08	51740	51680	51690	51680	15,509.00
12:11	51920	51840	51840	51920	9,341.00
12:17	51980	51860	51860	51980	1,038.00
12:20	51980	51980	51980	51980	0.00
12:23	51980	51980	51980	51980	0.00
12:26	52000	51700	51700	52000	147,991.00
12:29	52000	51960	51960	52000	47,319.00
12:32	52000	51880	52000	51960	31,161.00
12:35	51790	51710	51750	51720	5,173.00
12:38	51690	51600	51690	51620	17,035.00
12:41	51620	51540	51540	51620	22,689.00
12:44	51860	51690	51690	51860	25,895.00
12:47	51780	51680	51780	51680	26,901.00
12:50	51900	51610	51610	51900	40,353.00
12:53	51900	51900	51900	51900	0.00
12:56	51970	51900	51950	51900	19,734.00
13:02	51980	51910	51910	51960	18,708.00
13:05	51890	51800	51890	51800	62,714.00
13:08	51810	51810	51810	51810	5,181.00
13:11	51810	51800	51810	51800	15,022.00
13:14	51810	51700	51800	51700	93,761.00
13:17	51760	51740	51750	51760	28,980.00
13:20	51800	51760	51760	51800	26,918.00
13:23	51760	51710	51760	51710	10,346.00
13:26	51830	51720	51810	51720	92,714.00
13:29	51730	51700	51730	51700	12,927.00
13:32	51820	51700	51700	51820	141,167.00
13:35	51830	51810	51810	51820	61,148.00
13:38	52000	51880	52000	51960	84,196.00
13:41	51880	51820	51880	51870	33,715.00
13:44	51990	51950	51990	51950	17,670.00
13:47	52000	51990	51990	52000	19,758.00
13:50	52000	51950	52000	51950	22,870.00
13:53	52070	51990	52030	52040	53,054.00
13:56	52080	51990	52080	52080	63,524.00
13:59	52250	52050	52080	52100	52,601.00
14:02	52100	52050	52050	52080	29,154.00
14:05	52100	51940	52060	52010	58,778.00
14:08	51950	51890	51910	51950	4,152.00
14:11	52010	51960	51960	51990	80,028.00
14:14	51980	51950	51980	51950	2,078.00
14:17	51920	51800	51900	51800	30,590.00
14:20	51780	51740	51780	51740	15,531.00
14:23	51800	51700	51780	51800	33,119.00
14:26	51930	51920	51920	51930	9,346.00
14:29	51930	51900	51930	51930	4,672.00
14:32	51980	51780	51940	51950	33,240.00
14:35	52020	51970	52020	52010	55,634.00
14:38	52010	51950	52000	51970	57,170.00
14:41	51990	51940	51980	51940	42,096.00
14:44	51970	51900	51910	51970	24,922.00
14:47	52010	51970	52010	51980	84,770.00
14:50	51950	51800	51930	51800	14,536.00
14:53	51950	51930	51930	51950	3,635.00
14:56	51980	51960	51980	51980	16,631.00
14:59	52000	51910	52000	51960	36,901.00
15:02	52010	51910	51970	51910	124,227.00
15:05	51950	51950	51950	51950	8,312.00
15:08	52000	51900	51940	52000	26,497.00
15:11	52010	51990	51990	52000	6,760.00
15:14	52010	52010	52010	52010	16,643.00
15:17	52220	52050	52220	52130	26,036.00
15:20	52100	52080	52100	52080	26,046.00
15:23	52090	52060	52090	52080	10,938.00
15:26	52130	52090	52130	52090	18,760.00
15:29	52130	52000	52130	52000	23,412.00
15:32	52150	52110	52120	52140	43,273.00
15:35	52170	52100	52100	52100	43,804.00
15:38	52090	52020	52020	52090	10,936.00
15:41	52040	52030	52040	52030	5,723.00
15:44	52040	52000	52040	52000	23,403.00
15:47	52010	52000	52000	52010	36,920.00
15:50	52020	52000	52010	52010	105,562.00
15:53	52010	52000	52010	52000	34,320.00
15:56	52000	51870	52000	51870	56,112.00
15:59	51910	51800	51840	51910	26,447.00
16:02	51890	51800	51890	51800	8,296.00
16:05	51870	51750	51750	51870	46,125.00
16:08	51850	51800	51850	51810	17,615.00
16:11	51860	51850	51850	51860	11,409.00
16:14	51810	51800	51800	51800	111,371.00
16:17	51830	51830	51830	51830	1,554.00
16:20	51840	51820	51840	51830	27,988.00
16:23	51720	51600	51720	51600	86,272.00
16:26	51620	51550	51550	51600	15,477.00
16:29	51630	51610	51610	51620	18,584.00
16:32	51570	51500	51570	51500	96,852.00
16:35	51900	51740	51770	51830	57,529.00
16:38	51850	51790	51810	51800	59,080.00
16:41	51860	51790	51860	51820	30,572.00
16:44	52120	52020	52120	52020	36,965.00
16:47	51950	51850	51950	51850	29,052.00
16:50	51570	51500	51540	51570	50,506.00
16:53	51850	51780	51850	51780	143,517.00
16:56	51760	51660	51750	51660	16,551.00
17:02	51720	51680	51680	51710	31,537.00
17:05	51710	51660	51670	51710	17,568.00
17:08	51900	51830	51860	51900	67,951.00
17:11	52170	52090	52090	52170	32,853.00
17:17	51070	51070	51070	51070	0.00
17:20	51070	51070	51070	51070	0.00
17:26	51700	51700	51700	51700	0.00
17:29	51700	51700	51700	51700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	48490	48490	48490	48490	0.00
24.02.2026 09:45	48600	48600	-99.99	-99.99	0.00
24.02.2026 10:15	49030	48600	48600	49000	264,289.00
24.02.2026 10:45	49000	48280	48970	48440	1,192,397.00
24.02.2026 11:15	48150	47600	48150	47680	1,826,836.00
24.02.2026 11:45	47710	47270	47710	47490	319,266.00
24.02.2026 12:15	47570	47140	47460	47330	493,036.00
24.02.2026 12:45	47330	47000	47250	47030	946,402.00
24.02.2026 13:15	47080	46200	47030	46200	1,234,406.00
24.02.2026 13:45	46470	46000	46150	46380	791,603.00
24.02.2026 14:15	46410	46210	46350	46290	1,183,085.00
24.02.2026 14:45	46330	45900	46320	46090	1,389,657.00
24.02.2026 15:15	46150	45460	46110	45850	769,641.00
24.02.2026 15:45	45900	45500	45870	45830	1,000,934.00
24.02.2026 16:15	46140	45750	45860	45860	1,050,886.00
24.02.2026 16:45	45880	45250	45880	45250	1,027,458.00
24.02.2026 17:15	45700	42680	45510	44920	1,077,681.00
24.02.2026 17:45	44730	43400	44730	44730	156,555.00
25.02.2026 09:15	44730	44730	44730	44730	0.00
25.02.2026 09:45	44730	44730	-99.99	-99.99	0.00
25.02.2026 10:15	45370	44720	44730	45090	789,772.00
25.02.2026 10:45	45090	42760	44820	42760	2,389,201.00
25.02.2026 11:15	42940	41890	42790	41900	1,590,093.00
25.02.2026 11:45	41890	41270	41820	41590	1,090,792.00
25.02.2026 12:15	41680	41210	41580	41240	2,131,940.00
25.02.2026 12:45	41680	40900	41200	41230	1,560,461.00
25.02.2026 13:15	42490	41340	41400	41710	2,657,008.00
25.02.2026 13:45	42930	41610	41660	42290	1,699,062.00
25.02.2026 14:15	42500	41820	42390	41970	1,423,978.00
25.02.2026 14:45	42490	41970	41980	42440	1,024,394.00
25.02.2026 15:15	42550	42240	42450	42380	1,370,722.00
25.02.2026 15:45	42450	42020	42370	42450	1,410,641.00
25.02.2026 16:15	43030	42330	42430	42750	1,613,868.00
25.02.2026 16:45	42950	42410	42820	42580	1,714,219.00
25.02.2026 17:15	43100	42580	42580	42960	4,069,948.00
25.02.2026 17:45	43060	42400	43000	43000	9,094,070.00
26.02.2026 09:15	43000	43000	43000	43000	0.00
26.02.2026 09:45	43000	43000	-99.99	-99.99	0.00
26.02.2026 10:15	43140	41960	42960	42030	169,751.00
26.02.2026 10:45	43020	41390	41920	41730	1,068,905.00
26.02.2026 11:15	42000	41390	41630	41920	1,314,451.00
26.02.2026 11:45	42990	41920	41920	42570	1,305,983.00
26.02.2026 12:15	42780	42370	42370	42590	628,327.00
26.02.2026 12:45	42600	42180	42530	42500	929,820.00
26.02.2026 13:15	42800	42350	42500	42590	1,231,645.00
26.02.2026 13:45	42720	42480	42570	42530	3,018,062.00
26.02.2026 14:15	42830	42500	42510	42740	958,787.00
26.02.2026 14:45	42900	42750	42780	42790	955,733.00
26.02.2026 15:15	43130	42660	42790	43020	534,958.00
26.02.2026 15:45	43380	42930	43010	43090	64,540.00
26.02.2026 16:15	44190	42840	42900	44000	1,690,889.00
26.02.2026 16:45	46730	44120	44120	46730	2,507,965.00
26.02.2026 17:15	47880	46340	46840	47510	4,093,090.00
27.02.2026 09:15	47000	47000	47000	47000	0.00
27.02.2026 09:45	47000	47000	-99.99	-99.99	0.00
27.02.2026 10:15	50670	47000	48400	50220	2,611,456.00
27.02.2026 10:45	51550	49700	50240	50850	3,425,232.00
27.02.2026 11:15	51390	50320	50950	50370	1,836,039.00
27.02.2026 11:45	50500	48660	50290	49450	6,044,745.00
27.02.2026 12:15	50350	49520	49570	49820	1,505,238.00
27.02.2026 12:45	50950	49810	49810	50520	4,210,903.00
27.02.2026 13:15	50850	50250	50630	50750	3,040,492.00
27.02.2026 13:45	51000	50080	50800	50990	23,463,305.00
27.02.2026 14:15	50990	50990	50990	50990	2,651,480.00
27.02.2026 14:45	50990	50990	50990	50990	0.00
27.02.2026 15:15	50990	50990	50990	50990	0.00
27.02.2026 15:45	50990	50990	50990	50990	0.00
27.02.2026 16:15	50990	50990	50990	50990	0.00
27.02.2026 16:45	50990	50990	50990	50990	0.00
27.02.2026 17:15	50990	50990	50990	50990	0.00
27.02.2026 17:45	50990	50990	50990	50990	0.00
02.03.2026 09:15	50990	50990	50990	50990	0.00
02.03.2026 09:45	53000	50990	-99.99	-99.99	0.00
02.03.2026 10:15	54090	51000	51000	52850	1,576,887.00
02.03.2026 10:45	53520	52320	52930	52920	1,433,390.00
02.03.2026 11:15	54000	52610	53150	52690	1,028,656.00
02.03.2026 11:45	52750	51660	52690	51980	1,282,427.00
02.03.2026 12:15	52170	51490	52170	51800	1,346,297.00
02.03.2026 12:45	52000	51500	51870	51620	607,522.00
02.03.2026 13:15	52000	51610	51860	51810	452,959.00
02.03.2026 13:45	52000	51700	51800	51980	967,883.00
02.03.2026 14:15	52250	51890	51980	51960	605,022.00
02.03.2026 14:45	52020	51700	51990	51990	653,311.00
02.03.2026 15:15	52010	51790	51970	52010	535,299.00
02.03.2026 15:45	52220	52000	52010	52040	649,126.00
02.03.2026 16:15	52030	51720	52000	51810	600,115.00
02.03.2026 16:45	52100	51490	51800	52100	1,073,478.00
02.03.2026 17:15	52170	51500	52020	52000	1,216,474.00
02.03.2026 17:45	52170	51000	51700	51700	4,483,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00
05.10.2025	19,020.00	17,940.00	17,940.00	18,790.00	85,743.00
08.10.2025	19,390.00	18,590.00	18,910.00	19,390.00	32,551.00
09.10.2025	20,270.00	19,500.00	19,770.00	20,210.00	61,807.00
12.10.2025	20,470.00	19,670.00	20,210.00	20,470.00	20,971.00
15.10.2025	20,820.00	19,110.00	20,670.00	19,210.00	80,859.00
16.10.2025	20,120.00	19,210.00	19,210.00	19,700.00	77,606.00
19.10.2025	19,770.00	19,040.00	19,700.00	19,250.00	19,164.00
20.10.2025	20,010.00	19,250.00	19,250.00	19,460.00	38,895.00
21.10.2025	19,650.00	19,080.00	19,460.00	19,170.00	57,932.00
22.10.2025	19,490.00	18,960.00	19,170.00	19,170.00	38,329.00
23.10.2025	20,230.00	19,080.00	19,170.00	19,700.00	58,898.00
26.10.2025	20,120.00	19,770.00	19,990.00	20,000.00	11,127.00
27.10.2025	20,510.00	19,720.00	20,000.00	20,350.00	34,644.00
28.10.2025	20,650.00	20,250.00	20,260.00	20,410.00	71,555.00
29.10.2025	20,760.00	20,310.00	20,410.00	20,330.00	32,606.00
30.10.2025	20,370.00	19,840.00	20,300.00	20,000.00	58,425.00
02.11.2025	20,630.00	19,860.00	20,080.00	20,390.00	13,668.00
03.11.2025	20,540.00	19,880.00	20,400.00	19,900.00	33,210.00
04.11.2025	19,900.00	19,510.00	19,900.00	19,590.00	44,174.00
05.11.2025	19,950.00	19,250.00	19,590.00	19,800.00	40,951.00
06.11.2025	20,020.00	19,470.00	19,910.00	19,750.00	265,829.00
09.11.2025	19,970.00	19,650.00	19,750.00	19,970.00	19,678.00
10.11.2025	20,790.00	20,190.00	20,220.00	20,700.00	35,900.00
11.11.2025	20,810.00	20,000.00	20,610.00	20,080.00	37,071.00
12.11.2025	20,620.00	20,060.00	20,080.00	20,620.00	25,706.00
13.11.2025	21,080.00	20,420.00	20,620.00	20,940.00	26,459.00
16.11.2025	21,400.00	20,900.00	20,940.00	21,220.00	33,639.00
17.11.2025	21,710.00	20,940.00	21,220.00	21,250.00	26,763.00
18.11.2025	21,150.00	20,390.00	21,150.00	20,390.00	23,749.00
19.11.2025	20,970.00	20,260.00	20,480.00	20,700.00	199,523.00
20.11.2025	21,130.00	19,980.00	20,780.00	20,230.00	143,378.00
23.11.2025	20,200.00	19,500.00	20,200.00	19,500.00	13,437.00
24.11.2025	19,980.00	19,500.00	19,500.00	19,970.00	65,203.00
25.11.2025	20,220.00	19,600.00	19,970.00	19,880.00	20,648.00
26.11.2025	20,000.00	19,500.00	19,880.00	19,800.00	30,947.00
27.11.2025	20,510.00	19,480.00	19,860.00	20,490.00	24,058.00
30.11.2025	21,360.00	20,040.00	20,490.00	20,950.00	20,546.00
01.12.2025	20,970.00	19,860.00	20,950.00	20,100.00	23,672.00
02.12.2025	20,480.00	19,700.00	20,100.00	20,480.00	23,683.00
03.12.2025	20,650.00	20,050.00	20,480.00	20,470.00	20,128.00
04.12.2025	20,530.00	19,970.00	20,470.00	20,210.00	33,338.00
07.12.2025	20,560.00	19,880.00	20,210.00	20,540.00	9,269.00
08.12.2025	20,570.00	20,170.00	20,340.00	20,360.00	52,082.00
09.12.2025	20,860.00	20,210.00	20,360.00	20,710.00	36,006.00
10.12.2025	20,730.00	20,330.00	20,710.00	20,590.00	86,786.00
11.12.2025	21,490.00	20,440.00	20,800.00	21,200.00	62,723.00
14.12.2025	21,310.00	20,850.00	21,200.00	21,180.00	8,238.00
15.12.2025	21,200.00	19,920.00	21,080.00	20,700.00	34,224.00
16.12.2025	21,500.00	20,850.00	20,850.00	21,320.00	38,535.00
17.12.2025	24,160.00	21,910.00	22,400.00	24,010.00	250,041.00
18.12.2025	24,090.00	23,280.00	24,060.00	23,700.00	54,815.00
21.12.2025	24,490.00	24,010.00	24,170.00	24,290.00	29,345.00
22.12.2025	25,280.00	24,080.00	24,290.00	24,880.00	37,726.00
23.12.2025	25,090.00	24,590.00	25,090.00	24,770.00	36,570.00
24.12.2025	25,270.00	24,320.00	25,120.00	24,700.00	54,135.00
25.12.2025	25,200.00	23,500.00	25,200.00	24,000.00	46,298.00
28.12.2025	25,140.00	23,640.00	23,990.00	24,600.00	22,714.00
29.12.2025	25,230.00	24,190.00	24,600.00	25,000.00	92,729.00
30.12.2025	26,450.00	24,750.00	25,000.00	26,230.00	86,694.00
31.12.2025	27,990.00	26,500.00	26,650.00	27,000.00	69,915.00
01.01.2026	29,140.00	27,300.00	27,450.00	28,700.00	94,999.00
05.01.2026	30,010.00	28,710.00	29,750.00	29,590.00	88,459.00
06.01.2026	34,880.00	29,370.00	29,590.00	34,620.00	381,855.00
07.01.2026	35,580.00	33,820.00	34,620.00	34,490.00	76,614.00
08.01.2026	36,480.00	34,300.00	34,490.00	35,520.00	230,514.00
09.01.2026	36,170.00	34,750.00	35,520.00	35,570.00	21,199.00
12.01.2026	36,200.00	34,340.00	35,960.00	36,000.00	82,008.00
13.01.2026	36,860.00	35,710.00	36,000.00	36,330.00	90,174.00
14.01.2026	36,490.00	34,700.00	36,080.00	36,290.00	249,585.00
15.01.2026	36,790.00	35,000.00	36,580.00	35,740.00	90,364.00
16.01.2026	36,440.00	34,960.00	35,740.00	35,790.00	25,315.00
19.01.2026	36,110.00	34,860.00	35,790.00	35,360.00	210,861.00
20.01.2026	35,970.00	34,900.00	35,360.00	35,150.00	151,611.00
21.01.2026	35,880.00	33,920.00	35,290.00	34,030.00	45,490.00
22.01.2026	35,390.00	33,930.00	34,030.00	35,390.00	130,779.00
23.01.2026	36,290.00	35,200.00	35,890.00	36,000.00	108,837.00
26.01.2026	38,300.00	36,180.00	36,580.00	37,720.00	156,453.00
27.01.2026	38,690.00	36,650.00	37,750.00	36,650.00	83,096.00
28.01.2026	37,540.00	35,320.00	36,650.00	35,620.00	62,997.00
29.01.2026	36,200.00	34,380.00	35,310.00	34,500.00	63,597.00
30.01.2026	34,690.00	33,250.00	34,500.00	33,820.00	51,936.00
02.02.2026	35,190.00	33,050.00	33,820.00	34,850.00	66,360.00
03.02.2026	36,220.00	34,840.00	34,850.00	35,750.00	69,711.00
04.02.2026	37,000.00	35,200.00	35,750.00	37,000.00	108,544.00
05.02.2026	38,590.00	36,600.00	37,000.00	38,290.00	1,356,495.00
06.02.2026	39,220.00	37,600.00	38,290.00	37,770.00	49,763.00
09.02.2026	39,920.00	38,360.00	38,570.00	39,920.00	54,814.00
10.02.2026	41,500.00	39,610.00	40,000.00	40,900.00	40,766.00
11.02.2026	42,810.00	40,950.00	41,390.00	42,370.00	55,352.00
12.02.2026	43,730.00	41,870.00	42,940.00	43,600.00	134,708.00
13.02.2026	45,600.00	42,530.00	43,600.00	44,140.00	61,204.00
16.02.2026	46,190.00	44,510.00	45,300.00	45,000.00	55,529.00
17.02.2026	45,880.00	44,100.00	45,490.00	45,000.00	42,936.00
18.02.2026	46,600.00	45,000.00	45,000.00	46,390.00	69,302.00
19.02.2026	47,000.00	45,770.00	46,400.00	46,600.00	63,622.00
20.02.2026	48,420.00	46,810.00	48,130.00	48,270.00	55,753.00
23.02.2026	49,400.00	47,210.00	48,950.00	48,490.00	91,099.00
24.02.2026	49,050.00	44,730.00	48,600.00	44,730.00	101,841.00
25.02.2026	45,370.00	40,900.00	44,730.00	43,000.00	179,137.00
26.02.2026	47,880.00	41,390.00	43,000.00	47,000.00	179,618.00
27.02.2026	51,700.00	48,170.00	48,170.00	50,990.00	194,320.00
02.03.2026	54,090.00	51,000.00	51,000.00	51,700.00	95,030.00

צרו איתנו קשר *5988