גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:39	15180	15180	15180	15180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	15980	15980	15980	15980	0.00
24.02.2026 09:45	16190	16190	-99.99	-99.99	0.00
24.02.2026 10:15	16010	15980	15980	15990	3,841.00
24.02.2026 10:45	15990	15820	15990	15870	96,471.00
24.02.2026 11:15	15830	15760	15800	15760	29,841.00
24.02.2026 11:45	15960	15780	15780	15870	66,872.00
24.02.2026 12:15	15900	15830	15870	15860	22,372.00
24.02.2026 12:45	15870	15800	15860	15820	35,962.00
24.02.2026 13:15	15830	15760	15820	15780	39,156.00
24.02.2026 13:45	15750	15670	15720	15740	167,324.00
24.02.2026 14:15	15720	15650	15670	15670	133,242.00
24.02.2026 14:45	15730	15650	15720	15660	69,300.00
24.02.2026 15:15	15700	15630	15700	15680	88,008.00
24.02.2026 15:45	15750	15620	15680	15620	203,089.00
24.02.2026 16:15	15650	15630	15630	15650	126,435.00
24.02.2026 16:45	15740	15590	15650	15620	360,218.00
24.02.2026 17:15	16510	15620	15660	15630	189,469.00
24.02.2026 17:45	16200	15000	15600	15600	799,344.00
25.02.2026 09:15	15600	15600	15600	15600	0.00
25.02.2026 09:45	16000	15600	-99.99	-99.99	0.00
25.02.2026 10:15	17000	15600	15600	15650	107,795.00
25.02.2026 10:45	15640	15480	15640	15480	28,426.00
25.02.2026 11:15	15460	15350	15460	15390	85,946.00
25.02.2026 11:45	15370	15240	15370	15270	48,885.00
25.02.2026 12:15	15460	15150	15360	15160	97,571.00
25.02.2026 12:45	15240	15130	15140	15150	101,541.00
25.02.2026 13:15	15310	15160	15180	15280	76,434.00
25.02.2026 13:45	15400	15270	15310	15390	65,944.00
25.02.2026 14:15	15460	15290	15390	15290	152,027.00
25.02.2026 14:45	15480	15280	15330	15480	65,205.00
25.02.2026 15:15	15520	15270	15520	15270	73,241.00
25.02.2026 15:45	15360	15210	15270	15260	97,091.00
25.02.2026 16:15	15340	15240	15240	15320	74,383.00
25.02.2026 16:45	15470	15300	15300	15360	133,624.00
25.02.2026 17:15	15560	15370	15370	15500	84,595.00
25.02.2026 17:45	15630	14800	15470	15470	785,257.00
26.02.2026 09:15	15470	15470	15470	15470	0.00
26.02.2026 09:45	15860	15470	-99.99	-99.99	0.00
26.02.2026 10:15	15480	15380	15470	15380	10,817.00
26.02.2026 10:45	15400	15170	15400	15170	36,991.00
26.02.2026 11:15	15180	15010	15170	15060	58,002.00
26.02.2026 11:45	15270	15050	15050	15180	73,365.00
26.02.2026 12:15	15210	15090	15160	15140	69,144.00
26.02.2026 12:45	15140	15030	15130	15140	45,033.00
26.02.2026 13:15	15170	14990	15170	15150	153,663.00
26.02.2026 13:45	15170	15030	15100	15060	128,988.00
26.02.2026 14:15	15080	14960	15040	15080	83,031.00
26.02.2026 14:45	15120	15020	15080	15100	58,449.00
26.02.2026 15:15	15120	15070	15070	15090	48,445.00
26.02.2026 15:45	15190	15090	15090	15120	83,667.00
26.02.2026 16:15	15200	15130	15180	15200	79,070.00
26.02.2026 16:45	15380	15170	15250	15330	278,703.00
26.02.2026 17:15	15430	15190	15300	15320	143,789.00
27.02.2026 09:15	15320	15320	15320	15320	0.00
27.02.2026 09:45	15320	15320	-99.99	-99.99	0.00
27.02.2026 10:15	16090	15320	15320	15510	21,965.00
27.02.2026 10:45	15540	15370	15470	15400	136,767.00
27.02.2026 11:15	15360	15130	15320	15130	126,916.00
27.02.2026 11:45	15150	14720	15150	14950	248,132.00
27.02.2026 12:15	15030	14830	14900	14870	142,419.00
27.02.2026 12:45	14920	14790	14920	14840	171,581.00
27.02.2026 13:15	14810	14500	14800	14800	168,550.00
27.02.2026 13:45	15210	14310	14770	15180	5,818,144.00
27.02.2026 14:15	15180	15180	15180	15180	0.00
27.02.2026 14:45	15180	15180	15180	15180	0.00
27.02.2026 15:15	15180	15180	15180	15180	0.00
27.02.2026 15:45	15180	15180	15180	15180	0.00
27.02.2026 16:15	15180	15180	15180	15180	0.00
27.02.2026 16:45	15180	15180	15180	15180	0.00
27.02.2026 17:15	15180	15180	15180	15180	0.00
27.02.2026 17:45	15180	15180	15180	15180	0.00
02.03.2026 09:15	15180	15180	15180	15180	0.00
02.03.2026 09:45	15180	15010	-99.99	-99.99	0.00
02.03.2026 10:15	15700	14870	15180	15630	96,504.00
02.03.2026 10:45	15750	15500	15610	15720	222,394.00
02.03.2026 11:15	16060	15770	15820	16000	217,878.00
02.03.2026 11:45	16130	15910	15970	15910	292,537.00
02.03.2026 12:15	15890	15760	15840	15760	124,701.00
02.03.2026 12:45	15890	15760	15760	15830	112,261.00
02.03.2026 13:15	15860	15640	15860	15650	3,252,670.00
02.03.2026 13:45	15710	15560	15670	15710	2,252,898.00
02.03.2026 14:15	15750	15620	15690	15670	107,666.00
02.03.2026 14:45	15650	15590	15650	15620	75,309.00
02.03.2026 15:15	15630	15580	15630	15590	82,880.00
02.03.2026 15:45	15590	15520	15590	15540	69,088.00
02.03.2026 16:15	15530	15460	15530	15470	50,066.00
02.03.2026 16:45	15540	15350	15460	15490	141,947.00
02.03.2026 17:15	15560	15390	15560	15490	202,648.00
02.03.2026 17:45	15700	15340	15700	15700	1,051,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
19.10.2025	19,030.00	18,150.00	18,920.00	18,710.00	9,219.00
20.10.2025	18,940.00	18,060.00	18,710.00	18,140.00	16,735.00
21.10.2025	18,210.00	17,460.00	18,170.00	17,490.00	8,465.00
22.10.2025	18,010.00	17,380.00	17,460.00	17,790.00	20,165.00
23.10.2025	18,010.00	17,510.00	17,790.00	17,630.00	12,698.00
26.10.2025	18,120.00	17,520.00	17,630.00	18,000.00	2,657.00
27.10.2025	18,600.00	17,830.00	18,000.00	18,260.00	18,217.00
28.10.2025	18,300.00	17,670.00	18,260.00	17,970.00	13,137.00
29.10.2025	18,320.00	17,970.00	17,970.00	18,000.00	12,349.00
30.10.2025	18,150.00	17,550.00	17,980.00	17,550.00	9,518.00
02.11.2025	18,170.00	17,520.00	17,800.00	18,020.00	5,703.00
03.11.2025	18,270.00	17,850.00	18,020.00	17,860.00	10,170.00
04.11.2025	17,950.00	17,100.00	17,860.00	17,140.00	14,591.00
05.11.2025	17,280.00	16,690.00	17,140.00	16,920.00	14,522.00
06.11.2025	17,160.00	16,500.00	16,920.00	16,500.00	46,150.00
09.11.2025	16,780.00	16,500.00	16,500.00	16,750.00	17,877.00
10.11.2025	17,330.00	16,250.00	16,990.00	17,310.00	16,016.00
11.11.2025	17,640.00	16,840.00	17,310.00	17,520.00	9,515.00
12.11.2025	17,910.00	17,520.00	17,520.00	17,700.00	11,883.00
13.11.2025	17,880.00	17,310.00	17,700.00	17,590.00	9,274.00
16.11.2025	17,800.00	17,390.00	17,590.00	17,800.00	4,379.00
17.11.2025	18,000.00	17,400.00	17,800.00	17,560.00	13,444.00
18.11.2025	17,560.00	16,950.00	17,560.00	17,090.00	7,970.00
19.11.2025	17,360.00	16,430.00	17,090.00	16,610.00	13,011.00
20.11.2025	16,910.00	16,230.00	16,650.00	16,470.00	12,696.00
23.11.2025	16,630.00	15,900.00	16,300.00	16,240.00	4,901.00
24.11.2025	17,210.00	16,240.00	16,240.00	17,190.00	41,336.00
25.11.2025	17,190.00	16,210.00	17,150.00	16,210.00	13,237.00
26.11.2025	16,870.00	15,890.00	16,210.00	16,050.00	11,744.00
27.11.2025	16,380.00	15,750.00	16,050.00	16,200.00	7,612.00
30.11.2025	16,980.00	16,200.00	16,200.00	16,710.00	8,731.00
01.12.2025	16,870.00	16,130.00	16,730.00	16,220.00	12,107.00
02.12.2025	16,400.00	15,920.00	16,250.00	16,280.00	13,471.00
03.12.2025	16,580.00	15,760.00	16,280.00	15,800.00	6,870.00
04.12.2025	15,880.00	15,210.00	15,810.00	15,860.00	14,673.00
07.12.2025	16,100.00	15,400.00	15,860.00	15,950.00	6,497.00
08.12.2025	16,500.00	15,840.00	15,870.00	16,450.00	26,130.00
09.12.2025	16,600.00	16,310.00	16,450.00	16,530.00	13,181.00
10.12.2025	16,580.00	16,380.00	16,530.00	16,520.00	6,872.00
11.12.2025	17,190.00	16,520.00	16,520.00	17,100.00	13,541.00
14.12.2025	17,190.00	16,950.00	17,100.00	17,030.00	6,696.00
15.12.2025	17,210.00	16,710.00	17,030.00	16,740.00	12,534.00
16.12.2025	17,290.00	16,780.00	16,820.00	16,900.00	26,775.00
17.12.2025	17,150.00	16,810.00	16,900.00	16,900.00	54,715.00
18.12.2025	16,960.00	16,690.00	16,770.00	16,900.00	21,268.00
21.12.2025	17,140.00	16,560.00	16,560.00	17,070.00	5,679.00
22.12.2025	17,470.00	17,070.00	17,070.00	17,290.00	15,177.00
23.12.2025	17,610.00	17,180.00	17,290.00	17,310.00	16,976.00
24.12.2025	17,670.00	17,300.00	17,310.00	17,670.00	28,775.00
25.12.2025	17,850.00	17,000.00	17,540.00	17,600.00	11,937.00
28.12.2025	18,690.00	17,290.00	17,600.00	18,400.00	30,504.00
29.12.2025	18,570.00	17,800.00	18,300.00	18,350.00	31,974.00
30.12.2025	18,700.00	17,520.00	18,350.00	18,580.00	30,974.00
31.12.2025	18,690.00	18,040.00	18,580.00	18,340.00	36,644.00
01.01.2026	18,500.00	17,820.00	18,340.00	18,130.00	9,317.00
05.01.2026	18,940.00	18,120.00	18,130.00	18,610.00	34,001.00
06.01.2026	19,130.00	18,380.00	18,640.00	18,930.00	25,382.00
07.01.2026	19,280.00	18,800.00	18,930.00	19,090.00	21,305.00
08.01.2026	19,240.00	18,640.00	19,090.00	18,750.00	14,281.00
09.01.2026	18,990.00	18,680.00	18,750.00	18,980.00	5,724.00
12.01.2026	19,050.00	18,610.00	18,980.00	18,680.00	17,361.00
13.01.2026	18,880.00	18,600.00	18,720.00	18,640.00	15,053.00
14.01.2026	19,100.00	18,320.00	18,640.00	18,500.00	24,167.00
15.01.2026	18,730.00	18,110.00	18,500.00	18,330.00	18,503.00
16.01.2026	18,670.00	18,260.00	18,420.00	18,330.00	23,098.00
19.01.2026	18,330.00	17,430.00	18,330.00	17,820.00	15,881.00
20.01.2026	17,880.00	17,060.00	17,820.00	17,240.00	15,681.00
21.01.2026	17,310.00	16,800.00	17,240.00	17,010.00	17,218.00
22.01.2026	17,280.00	16,820.00	17,010.00	16,960.00	15,933.00
23.01.2026	17,280.00	16,820.00	17,040.00	16,990.00	13,755.00
26.01.2026	17,180.00	16,850.00	16,990.00	17,040.00	14,572.00
27.01.2026	17,290.00	16,820.00	17,040.00	17,110.00	11,873.00
28.01.2026	17,470.00	16,510.00	17,110.00	16,550.00	26,560.00
29.01.2026	16,750.00	16,120.00	16,550.00	16,400.00	20,790.00
30.01.2026	16,680.00	16,020.00	16,400.00	16,300.00	14,269.00
02.02.2026	16,540.00	16,050.00	16,300.00	16,540.00	28,507.00
03.02.2026	16,760.00	16,310.00	16,590.00	16,480.00	35,739.00
04.02.2026	16,520.00	16,140.00	16,480.00	16,230.00	31,347.00
05.02.2026	16,270.00	15,900.00	16,230.00	15,900.00	428,418.00
06.02.2026	16,220.00	15,760.00	15,900.00	16,000.00	15,087.00
09.02.2026	16,450.00	16,050.00	16,450.00	16,100.00	22,367.00
10.02.2026	16,760.00	16,060.00	16,100.00	16,580.00	29,538.00
11.02.2026	16,730.00	16,340.00	16,550.00	16,440.00	42,875.00
12.02.2026	16,660.00	16,220.00	16,440.00	16,550.00	34,249.00
13.02.2026	16,780.00	16,370.00	16,590.00	16,590.00	8,274.00
16.02.2026	16,980.00	16,380.00	16,900.00	16,890.00	31,250.00
17.02.2026	16,920.00	16,410.00	16,850.00	16,620.00	47,185.00
18.02.2026	16,840.00	16,270.00	16,620.00	16,510.00	36,918.00
19.02.2026	16,560.00	15,900.00	16,510.00	16,100.00	29,421.00
20.02.2026	16,400.00	15,980.00	16,170.00	16,270.00	16,580.00
23.02.2026	16,320.00	15,710.00	16,270.00	15,980.00	33,064.00
24.02.2026	16,010.00	15,590.00	15,980.00	15,600.00	25,528.00
25.02.2026	15,910.00	15,120.00	15,600.00	15,470.00	25,649.00
26.02.2026	15,480.00	14,960.00	15,470.00	15,320.00	24,582.00
27.02.2026	15,540.00	14,330.00	15,320.00	15,180.00	62,289.00
02.03.2026	16,130.00	15,180.00	15,180.00	15,700.00	70,126.00

צרו איתנו קשר *5988