גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:55	7009	7009	7009	7009	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	7042	7042	7042	7042	0.00
24.02.2026 09:45	7042	7042	-99.99	-99.99	0.00
24.02.2026 10:15	7200	6800	6800	7195	3,111.00
24.02.2026 10:45	7080	7080	7080	7080	4,035.00
24.02.2026 11:15	7081	6924	7081	6924	3,474.00
24.02.2026 11:45	7063	7000	7000	7000	15,983.00
24.02.2026 12:15	7059	7000	7000	7000	8,011.00
24.02.2026 12:45	7055	7038	7038	7055	1,620.00
24.02.2026 13:15	7000	7000	7000	7000	420.00
24.02.2026 13:45	7000	7000	7000	7000	0.00
24.02.2026 14:15	7057	6968	6968	7057	8,743.00
24.02.2026 14:45	7181	7057	7057	7181	264,155.00
24.02.2026 15:15	7057	7047	7057	7049	24,678.00
24.02.2026 15:45	7020	7010	7020	7010	6,804.00
24.02.2026 16:15	7010	7010	7010	7010	3,364.00
24.02.2026 16:45	7010	7010	7010	7010	85,031.00
24.02.2026 17:15	7010	6950	6950	7010	10,952.00
24.02.2026 17:45	7010	6900	6981	6981	38,814.00
25.02.2026 09:15	6981	6981	6981	6981	0.00
25.02.2026 09:45	6981	6981	-99.99	-99.99	0.00
25.02.2026 10:15	7260	6981	6981	7250	18,829.00
25.02.2026 10:45	7250	6981	7250	6981	29,855.00
25.02.2026 11:15	6982	6981	6981	6982	40,281.00
25.02.2026 11:45	6981	6981	6981	6981	5,794.00
25.02.2026 12:15	6981	6981	6981	6981	15,218.00
25.02.2026 12:45	6981	6981	6981	6981	0.00
25.02.2026 13:15	6981	6981	6981	6981	0.00
25.02.2026 13:45	6981	6970	6970	6981	11,440.00
25.02.2026 14:15	6986	6981	6982	6986	14,382.00
25.02.2026 14:45	6986	6986	6986	6986	9,011.00
25.02.2026 15:15	6986	6986	6986	6986	49,251.00
25.02.2026 15:45	6986	6986	6986	6986	6,217.00
25.02.2026 16:15	6986	6914	6914	6986	4,149.00
25.02.2026 16:45	6986	6905	6905	6986	7,047.00
25.02.2026 17:15	7272	6986	6986	7272	52,511.00
25.02.2026 17:45	7184	6986	7045	7045	13,596.00
26.02.2026 09:15	7045	7045	7045	7045	0.00
26.02.2026 09:45	7045	7045	-99.99	-99.99	0.00
26.02.2026 10:15	7256	7045	7045	7256	7,915.00
26.02.2026 10:45	7168	6986	7045	7045	17,350.00
26.02.2026 11:15	7044	6986	6986	7044	4,828.00
26.02.2026 11:45	7044	7044	7044	7044	0.00
26.02.2026 12:15	7044	7044	7044	7044	0.00
26.02.2026 12:45	7045	7000	7045	7000	65,248.00
26.02.2026 13:15	7000	7000	7000	7000	910.00
26.02.2026 13:45	7000	7000	7000	7000	0.00
26.02.2026 14:15	7000	7000	7000	7000	0.00
26.02.2026 14:45	7000	7000	7000	7000	700.00
26.02.2026 15:15	7000	7000	7000	7000	0.00
26.02.2026 15:45	7000	7000	7000	7000	0.00
26.02.2026 16:15	7000	7000	7000	7000	0.00
26.02.2026 16:45	7000	7000	7000	7000	10,220.00
26.02.2026 17:15	6900	6900	-99.99	-99.99	0.00
27.02.2026 09:15	7000	7000	7000	7000	0.00
27.02.2026 09:45	7000	7000	-99.99	-99.99	0.00
27.02.2026 10:15	7070	7070	7070	7070	25,027.00
27.02.2026 10:45	7069	7069	7069	7069	4,100.00
27.02.2026 11:15	7001	7001	7001	7001	3,500.00
27.02.2026 11:45	7069	7001	7001	7069	45,804.00
27.02.2026 12:15	7069	7069	7069	7069	0.00
27.02.2026 12:45	7069	7069	7069	7069	0.00
27.02.2026 13:15	7065	7065	7065	7065	2,402.00
27.02.2026 13:45	7065	7009	7065	7009	705.00
27.02.2026 14:15	7009	7009	7009	7009	0.00
27.02.2026 14:45	7009	7009	7009	7009	0.00
27.02.2026 15:15	7009	7009	7009	7009	0.00
27.02.2026 15:45	7009	7009	7009	7009	0.00
27.02.2026 16:15	7009	7009	7009	7009	0.00
27.02.2026 16:45	7009	7009	7009	7009	0.00
27.02.2026 17:15	7009	7009	7009	7009	0.00
27.02.2026 17:45	7009	7009	7009	7009	0.00
02.03.2026 09:15	7009	7009	7009	7009	0.00
02.03.2026 09:45	7009	7009	-99.99	-99.99	0.00
02.03.2026 10:15	7285	7000	7009	7285	51,628.00
02.03.2026 10:45	7272	7272	7272	7272	9,962.00
02.03.2026 11:15	7270	7270	7270	7270	799.00
02.03.2026 11:45	7269	7269	7269	7269	14,538.00
02.03.2026 12:15	7269	7269	7269	7269	0.00
02.03.2026 12:45	7269	7269	7269	7269	0.00
02.03.2026 13:15	7250	7148	7250	7148	11,996.00
02.03.2026 13:45	7257	7257	7257	7257	870.00
02.03.2026 14:15	7257	7257	7257	7257	0.00
02.03.2026 14:45	7257	7257	7257	7257	0.00
02.03.2026 15:15	7257	7257	7257	7257	0.00
02.03.2026 15:45	7213	7213	7213	7213	937.00
02.03.2026 16:15	7213	7213	7213	7213	0.00
02.03.2026 16:45	7162	7009	7011	7162	49,765.00
02.03.2026 17:15	7211	7030	7035	7211	81,589.00
02.03.2026 17:45	7256	7078	7078	7078	8,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	5,913.73	5,653.17	5,741.95	5,759.32	1,190.00
05.03.2025	5,790.21	5,626.15	5,759.32	5,641.59	545.00
06.03.2025	5,776.69	5,500.70	5,641.59	5,602.02	2,249.00
09.03.2025	5,789.24	5,493.94	5,602.02	5,605.88	661.00
10.03.2025	5,768.97	5,614.57	5,605.88	5,627.11	1,648.00
11.03.2025	5,597.20	5,370.42	5,627.11	5,514.21	1,181.00
12.03.2025	5,590.44	5,499.73	5,514.21	5,540.26	168.00
13.03.2025	5,595.27	5,471.74	5,540.26	5,523.86	614.00
16.03.2025	5,595.27	5,447.62	5,523.86	5,541.23	837.00
17.03.2025	5,596.23	5,447.62	5,541.23	5,549.91	143.00
18.03.2025	5,604.92	5,360.77	5,549.91	5,461.13	727.00
19.03.2025	5,624.22	5,365.59	5,452.44	5,442.79	721.00
20.03.2025	5,605.88	5,360.77	5,442.79	5,514.21	432.00
23.03.2025	5,624.22	5,032.65	5,514.21	5,210.22	3,467.00
24.03.2025	5,201.53	5,201.53	5,210.22	5,201.53	376.00
25.03.2025	5,404.19	5,106.00	5,201.53	5,224.70	1,990.00
26.03.2025	5,404.19	5,283.56	5,224.70	5,402.26	2,694.00
27.03.2025	5,533.51	5,402.26	5,402.26	5,436.04	1,005.00
30.03.2025	5,431.21	5,312.51	5,436.04	5,334.71	463.00
31.03.2025	5,304.79	4,947.73	5,334.71	5,138.81	10,358.00
01.04.2025	5,265.23	5,019.14	5,019.14	5,173.55	1,231.00
02.04.2025	5,295.14	4,969.93	5,173.55	5,067.39	1,615.00
03.04.2025	5,133.02	4,776.92	5,067.39	4,981.51	4,169.00
06.04.2025	4,877.28	4,665.94	4,981.51	4,720.95	4,371.00
07.04.2025	4,823.24	4,488.37	4,720.95	4,766.30	3,168.00
08.04.2025	5,000.81	4,776.92	4,824.21	4,856.05	1,737.00
09.04.2025	4,952.56	4,868.60	4,856.05	4,882.11	134.00
10.04.2025	5,339.35	4,853.96	4,882.11	4,963.65	1,999.00
14.04.2025	5,219.94	5,003.46	4,963.65	5,137.43	454.00
15.04.2025	5,263.63	5,261.69	5,137.43	5,263.63	68.00
16.04.2025	5,263.63	5,262.66	5,263.63	5,262.66	218.00
17.04.2025	5,262.66	5,262.66	5,262.66	5,262.66	87.00
20.04.2025	5,262.66	5,193.73	5,262.66	5,210.24	292.00
21.04.2025	5,213.15	5,048.11	5,210.24	5,162.67	212.00
22.04.2025	5,190.82	5,052.00	5,162.67	5,107.33	703.00
23.04.2025	5,193.73	5,070.44	5,107.33	5,165.58	500.00
24.04.2025	5,193.73	5,164.61	5,165.58	5,170.43	931.00
27.04.2025	5,193.73	5,172.37	5,170.43	5,182.08	978.00
28.04.2025	5,148.10	5,145.19	5,182.08	5,145.19	282.00
29.04.2025	5,193.73	5,048.11	5,145.19	5,124.81	147.00
04.05.2025	5,192.76	5,048.11	5,124.81	5,132.57	329.00
05.05.2025	5,241.30	5,038.41	5,132.57	5,193.73	3,353.00
06.05.2025	5,241.30	5,135.48	5,193.73	5,146.16	1,020.00
07.05.2025	5,241.30	5,188.88	5,146.16	5,190.82	1,544.00
08.05.2025	5,241.30	5,145.19	5,190.82	5,195.67	4,092.00
11.05.2025	5,233.53	5,100.54	5,195.67	5,151.02	2,829.00
12.05.2025	5,242.27	5,055.88	5,242.27	5,126.75	543.00
13.05.2025	5,191.79	5,095.68	5,126.75	5,142.28	365.00
14.05.2025	5,145.19	5,071.41	5,142.28	5,132.57	904.00
15.05.2025	5,190.82	5,048.11	5,132.57	5,062.68	2,122.00
18.05.2025	5,240.33	5,066.56	5,062.68	5,183.05	1,721.00
19.05.2025	5,241.30	5,107.33	5,183.05	5,196.64	235.00
20.05.2025	5,241.30	4,844.25	5,196.64	5,019.96	7,237.00
21.05.2025	5,174.32	4,970.45	5,019.96	4,976.27	1,518.00
22.05.2025	5,036.46	4,976.27	4,976.27	5,002.49	686.00
25.05.2025	5,192.76	5,002.49	5,002.49	5,081.12	367.00
26.05.2025	5,334.50	5,095.68	5,081.12	5,217.03	4,970.00
27.05.2025	5,349.06	5,193.73	5,217.03	5,263.63	938.00
28.05.2025	5,343.23	5,097.62	5,263.63	5,109.27	2,736.00
29.05.2025	5,191.79	4,968.51	5,109.27	5,079.18	2,279.00
03.06.2025	5,190.82	4,997.63	5,079.18	5,113.16	333.00
04.06.2025	5,242.27	5,097.62	5,242.27	5,118.98	515.00
05.06.2025	5,144.22	4,937.44	5,118.98	5,029.67	1,287.00
08.06.2025	5,241.30	4,936.47	5,029.67	5,001.52	1,042.00
09.06.2025	5,195.65	5,000.54	5,000.54	5,114.27	1,585.00
10.06.2025	5,143.69	5,012.30	5,114.27	5,030.93	2,250.00
11.06.2025	5,215.26	4,928.96	5,030.93	4,977.00	300.00
12.06.2025	5,215.26	4,815.22	4,977.00	4,863.27	669.00
15.06.2025	5,028.97	4,619.12	4,657.36	4,738.74	1,408.00
16.06.2025	5,163.30	4,863.27	4,738.74	4,968.18	1,525.00
17.06.2025	5,293.70	4,863.27	4,968.18	4,945.63	691.00
18.06.2025	5,229.97	4,896.60	4,945.63	4,899.54	2,516.00
19.06.2025	5,067.21	4,794.63	5,067.21	4,834.83	1,695.00
22.06.2025	4,999.55	4,784.83	4,999.55	4,807.38	6,615.00
23.06.2025	4,806.40	4,738.74	4,807.38	4,749.53	1,242.00
24.06.2025	4,994.65	4,714.23	4,902.49	4,930.92	4,285.00
25.06.2025	5,000.54	4,921.11	4,930.92	4,959.35	2,423.00
26.06.2025	5,000.54	4,958.37	4,959.35	4,977.00	1,403.00
29.06.2025	5,247.62	4,947.59	4,977.00	5,044.66	1,869.00
30.06.2025	5,238.80	5,044.66	5,044.66	5,098.58	1,885.00
01.07.2025	5,337.83	5,000.54	5,098.58	5,233.89	11,061.00
02.07.2025	5,473.13	5,324.10	5,233.89	5,447.64	4,441.00
03.07.2025	5,637.86	5,418.23	5,568.24	5,558.44	2,562.00
06.07.2025	5,637.86	5,343.71	5,637.86	5,517.26	1,930.00
07.07.2025	5,735.91	5,490.78	5,517.26	5,576.09	3,037.00
08.07.2025	5,460.39	5,294.68	5,576.09	5,393.71	375.00
09.07.2025	5,459.41	5,354.49	5,459.41	5,401.56	990.00
10.07.2025	5,518.24	5,304.49	5,401.56	5,378.03	552.00
13.07.2025	5,391.75	5,205.46	5,378.03	5,238.80	324.00
14.07.2025	5,392.73	5,098.58	5,238.80	5,110.35	5,208.00
15.07.2025	5,187.81	5,000.54	5,110.35	5,113.29	1,399.00
16.07.2025	5,284.88	5,027.01	5,113.29	5,098.58	770.00
17.07.2025	5,293.70	5,132.90	5,098.58	5,196.63	3,331.00
20.07.2025	5,351.55	4,973.08	5,196.63	5,143.69	665.00
21.07.2025	5,244.68	5,069.17	5,194.67	5,128.98	1,139.00
22.07.2025	5,270.17	5,026.03	5,128.98	5,064.27	1,087.00
23.07.2025	5,128.98	5,055.44	5,064.27	5,120.16	434.00
24.07.2025	5,116.23	4,805.42	5,120.16	5,088.78	15,261.00
27.07.2025	5,224.09	5,088.78	5,088.78	5,134.86	805.00
28.07.2025	5,245.66	5,123.10	5,134.86	5,129.96	227.00
29.07.2025	5,294.68	5,191.73	5,129.96	5,243.70	579.00
30.07.2025	5,294.68	5,077.01	5,243.70	5,190.75	918.00
31.07.2025	5,299.59	5,197.61	5,190.75	5,283.90	2,346.00
04.08.2025	5,353.51	5,283.90	5,283.90	5,317.24	310.00
05.08.2025	5,390.77	5,100.55	5,317.24	5,285.86	1,335.00
06.08.2025	5,318.22	5,001.52	5,285.86	5,157.41	823.00
07.08.2025	5,152.51	4,814.24	5,157.41	4,814.24	9,514.00
10.08.2025	4,892.68	4,828.95	4,828.95	4,828.95	11,622.00
11.08.2025	5,052.50	4,828.95	4,828.95	4,914.25	5,508.00
12.08.2025	5,040.74	4,914.25	4,914.25	4,927.00	673.00
13.08.2025	5,196.63	4,927.00	4,927.00	5,183.89	6,515.00
14.08.2025	5,491.76	5,199.58	5,199.58	5,459.41	11,250.00
17.08.2025	5,500.59	5,428.03	5,459.41	5,443.72	360.00
18.08.2025	5,602.56	5,389.79	5,456.47	5,589.81	9,258.00
19.08.2025	5,662.37	5,501.57	5,657.47	5,613.35	818.00
20.08.2025	5,651.59	5,581.97	5,613.35	5,599.62	161.00
21.08.2025	5,662.37	5,344.69	5,599.62	5,520.20	156.00
24.08.2025	5,662.37	5,547.65	5,520.20	5,589.81	207.00
25.08.2025	5,643.74	5,260.37	5,589.81	5,537.85	6,288.00
26.08.2025	5,540.79	5,277.04	5,537.85	5,367.24	3,926.00
27.08.2025	5,367.24	5,260.37	5,367.24	5,315.27	151.00
28.08.2025	5,588.83	5,392.73	5,315.27	5,588.83	24,816.00
31.08.2025	5,643.74	5,556.48	5,588.83	5,580.99	307.00
01.09.2025	5,539.81	5,392.73	5,580.99	5,398.62	889.00
02.09.2025	5,588.83	5,382.93	5,398.62	5,455.49	539.00
03.09.2025	5,587.85	5,363.32	5,455.49	5,460.39	982.00
04.09.2025	5,545.69	5,347.63	5,460.39	5,412.34	1,616.00
07.09.2025	5,477.06	5,308.41	5,412.34	5,326.06	757.00
08.09.2025	5,547.94	5,303.28	5,326.06	5,469.69	2,344.00
09.09.2025	5,465.72	5,386.48	5,469.69	5,465.72	7,874.00
10.09.2025	5,437.99	5,323.09	5,465.72	5,434.03	4,571.00
11.09.2025	5,465.72	5,123.99	5,434.03	5,300.31	3,173.00
14.09.2025	5,298.33	5,052.67	5,300.31	5,100.22	1,534.00
15.09.2025	5,277.52	4,914.99	5,100.22	4,966.50	5,697.00
16.09.2025	5,263.66	4,952.63	4,966.50	4,963.53	1,668.00
17.09.2025	5,031.87	4,770.37	4,963.53	4,940.75	2,202.00
18.09.2025	5,137.86	4,938.76	4,940.75	5,136.87	9,499.00
21.09.2025	5,273.56	5,108.14	5,136.87	5,160.64	890.00
25.09.2025	5,447.89	5,051.68	5,160.64	5,304.27	8,744.00
28.09.2025	5,541.00	5,447.89	5,304.27	5,473.65	2,993.00
29.09.2025	5,646.00	5,501.38	5,473.65	5,564.78	20,828.00
30.09.2025	5,694.54	5,592.51	5,564.78	5,616.28	2,695.00
05.10.2025	5,844.11	5,338.94	5,745.05	5,690.57	4,416.00
08.10.2025	5,699.49	5,469.69	5,690.57	5,687.60	785.00
09.10.2025	5,745.05	5,524.17	5,687.60	5,627.18	817.00
12.10.2025	5,893.63	5,627.18	5,627.18	5,794.58	2,200.00
15.10.2025	5,735.15	5,734.16	5,794.58	5,734.16	534.00
16.10.2025	5,857.97	5,731.19	5,734.16	5,740.10	2,611.00
19.10.2025	5,794.58	5,586.57	5,794.58	5,668.78	195.00
20.10.2025	5,767.83	5,503.36	5,668.78	5,547.94	7,203.00
21.10.2025	5,943.16	5,560.81	5,547.94	5,653.92	2,142.00
22.10.2025	5,943.16	5,653.92	5,653.92	5,743.07	9,215.00
23.10.2025	5,932.26	5,724.25	5,743.07	5,844.11	3,742.00
26.10.2025	6,061.03	5,934.24	5,844.11	6,049.14	2,367.00
27.10.2025	6,062.02	5,773.78	6,049.14	6,000.61	846.00
28.10.2025	5,881.75	5,464.73	6,000.61	5,562.80	3,485.00
29.10.2025	5,744.06	5,228.00	5,562.80	5,672.74	39,512.00
30.10.2025	5,733.17	5,631.14	5,672.74	5,697.51	856.00
02.11.2025	5,697.51	5,546.95	5,697.51	5,577.65	4,030.00
03.11.2025	5,549.92	5,473.65	5,577.65	5,535.06	327.00
04.11.2025	5,703.45	5,593.50	5,703.45	5,612.32	69.00
05.11.2025	5,631.14	5,473.65	5,612.32	5,546.95	629.00
06.11.2025	5,629.16	5,546.95	5,546.95	5,546.95	1,963.00
09.11.2025	5,623.22	5,463.74	5,546.95	5,561.81	36.00
10.11.2025	5,623.22	5,452.85	5,561.81	5,521.19	324.00
11.11.2025	5,621.24	5,442.94	5,521.19	5,516.24	359.00
12.11.2025	5,621.24	5,613.31	5,516.24	5,615.29	49.00
13.11.2025	5,608.36	5,502.37	5,615.29	5,562.80	48.00
16.11.2025	5,612.32	5,544.97	5,562.80	5,560.81	42.00
17.11.2025	5,612.32	5,447.89	5,560.81	5,502.37	158.00
18.11.2025	5,605.39	5,574.68	5,502.37	5,579.63	750.00
19.11.2025	5,575.67	5,406.29	5,579.63	5,526.15	384.00
20.11.2025	5,579.63	5,352.80	5,526.15	5,516.24	71.00
23.11.2025	5,516.24	5,364.69	5,516.24	5,506.34	152.00
24.11.2025	5,643.03	5,346.86	5,506.34	5,347.85	3,334.00
25.11.2025	5,347.85	5,256.72	5,347.85	5,328.04	407.00
26.11.2025	5,461.76	5,198.28	5,328.04	5,224.04	113.00
27.11.2025	5,356.77	5,287.43	5,224.04	5,335.97	405.00
30.11.2025	5,709.39	5,356.77	5,335.97	5,431.06	4,886.00
01.12.2025	5,644.02	5,544.97	5,431.06	5,548.93	49,058.00
02.12.2025	5,671.75	5,524.17	5,548.93	5,550.91	7,782.00
03.12.2025	5,566.76	5,447.89	5,550.91	5,450.87	5,019.00
04.12.2025	5,636.09	5,450.87	5,450.87	5,567.75	80.00
07.12.2025	5,646.00	5,586.57	5,586.57	5,618.27	774.00
08.12.2025	5,649.96	5,645.01	5,618.27	5,646.00	1,278.00
09.12.2025	5,876.00	5,472.00	5,646.00	5,549.00	2,194.00
10.12.2025	5,647.00	5,520.00	5,549.00	5,600.00	8,814.00
11.12.2025	5,673.00	5,500.00	5,600.00	5,602.00	13,217.00
14.12.2025	5,602.00	5,481.00	5,602.00	5,555.00	256.00
15.12.2025	5,657.00	5,555.00	5,555.00	5,653.00	59.00
16.12.2025	5,657.00	5,525.00	5,653.00	5,620.00	638.00
17.12.2025	5,657.00	5,563.00	5,620.00	5,619.00	1,995.00
18.12.2025	5,619.00	5,619.00	5,619.00	5,619.00	52.00
21.12.2025	5,657.00	5,657.00	5,657.00	5,657.00	190.00
22.12.2025	5,800.00	5,509.00	5,657.00	5,585.00	3,667.00
23.12.2025	5,739.00	5,601.00	5,601.00	5,729.00	1,143.00
24.12.2025	5,994.00	5,729.00	5,729.00	5,867.00	2,404.00
25.12.2025	5,978.00	5,800.00	5,867.00	5,813.00	16,597.00
28.12.2025	5,998.00	5,800.00	5,813.00	5,807.00	14,464.00
29.12.2025	5,924.00	5,800.00	5,807.00	5,879.00	9,375.00
30.12.2025	5,929.00	5,919.00	5,879.00	5,920.00	141.00
31.12.2025	5,929.00	5,929.00	5,920.00	5,929.00	411.00
01.01.2026	6,100.00	5,937.00	5,929.00	6,086.00	5,264.00
05.01.2026	6,100.00	6,015.00	6,086.00	6,089.00	17,591.00
06.01.2026	6,180.00	6,001.00	6,099.00	6,091.00	25,615.00
07.01.2026	6,222.00	5,950.00	6,091.00	6,000.00	21,698.00
08.01.2026	6,187.00	5,950.00	6,000.00	6,089.00	10,153.00
09.01.2026	6,222.00	6,093.00	6,089.00	6,182.00	1,138.00
12.01.2026	6,199.00	6,016.00	6,182.00	6,136.00	765.00
13.01.2026	6,199.00	6,064.00	6,136.00	6,184.00	544.00
14.01.2026	6,290.00	6,200.00	6,184.00	6,290.00	1,158.00
15.01.2026	6,298.00	6,075.00	6,290.00	6,141.00	1,356.00
16.01.2026	6,184.00	6,184.00	6,141.00	6,184.00	68.00
19.01.2026	6,283.00	6,154.00	6,184.00	6,186.00	1,814.00
20.01.2026	6,298.00	6,005.00	6,186.00	6,173.00	1,285.00
21.01.2026	6,280.00	5,901.00	6,173.00	6,075.00	1,483.00
22.01.2026	6,155.00	5,900.00	6,075.00	6,023.00	847.00
23.01.2026	6,100.00	5,913.00	6,023.00	6,100.00	1,173.00
26.01.2026	6,269.00	6,100.00	6,100.00	6,116.00	2,897.00
27.01.2026	6,203.00	5,889.00	6,116.00	6,041.00	68,832.00
28.01.2026	6,263.00	6,055.00	6,041.00	6,179.00	9,548.00
29.01.2026	6,230.00	6,125.00	6,179.00	6,185.00	931.00
30.01.2026	6,398.00	6,178.00	6,185.00	6,306.00	3,539.00
02.02.2026	6,329.00	6,177.00	6,306.00	6,315.00	5,075.00
03.02.2026	6,677.00	6,315.00	6,315.00	6,580.00	45,920.00
04.02.2026	6,690.00	6,493.00	6,580.00	6,635.00	8,129.00
05.02.2026	6,690.00	6,600.00	6,635.00	6,690.00	5,296.00
06.02.2026	6,788.00	6,600.00	6,690.00	6,761.00	2,094.00
09.02.2026	7,000.00	6,820.00	6,761.00	6,856.00	9,399.00
10.02.2026	7,006.00	6,859.00	6,856.00	6,955.00	4,468.00
11.02.2026	7,069.00	6,700.00	6,955.00	6,855.00	10,620.00
12.02.2026	7,060.00	6,824.00	6,855.00	6,922.00	3,519.00
13.02.2026	7,070.00	6,989.00	6,922.00	7,026.00	2,732.00
16.02.2026	7,070.00	6,863.00	7,026.00	6,944.00	3,497.00
17.02.2026	7,067.00	6,850.00	7,067.00	6,986.00	2,063.00
18.02.2026	7,039.00	6,910.00	6,986.00	7,017.00	639.00
19.02.2026	7,069.00	6,780.00	7,017.00	6,951.00	7,146.00
20.02.2026	7,069.00	7,030.00	6,951.00	7,045.00	714.00
23.02.2026	7,221.00	6,764.00	7,045.00	7,042.00	15,560.00
24.02.2026	7,195.00	6,800.00	7,042.00	6,981.00	9,259.00
25.02.2026	7,272.00	6,905.00	6,981.00	7,045.00	6,088.00
26.02.2026	7,256.00	6,986.00	7,045.00	7,000.00	2,411.00
27.02.2026	7,070.00	7,001.00	7,070.00	7,009.00	1,218.00
02.03.2026	7,285.00	7,000.00	7,009.00	7,078.00	3,685.00

צרו איתנו קשר *5988