גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:16	9500	9500	9500	9500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	10070	10070	10070	10070	0.00
24.02.2026 09:45	10070	10070	-99.99	-99.99	0.00
24.02.2026 10:15	10120	10030	10120	10030	52,110.00
24.02.2026 10:45	10060	9917	10020	9972	667,093.00
24.02.2026 11:15	9996	9927	9945	9982	175,566.00
24.02.2026 11:45	10080	9982	9982	10030	203,114.00
24.02.2026 12:15	10090	9982	10050	10030	544,555.00
24.02.2026 12:45	10080	10030	10040	10040	148,763.00
24.02.2026 13:15	10060	9974	10040	9974	102,018.00
24.02.2026 13:45	10030	9944	9950	9995	108,279.00
24.02.2026 14:15	10010	9939	9953	9998	160,716.00
24.02.2026 14:45	9992	9934	9972	9990	125,865.00
24.02.2026 15:15	9996	9944	9990	9966	152,506.00
24.02.2026 15:45	10040	9942	9983	10040	269,117.00
24.02.2026 16:15	10050	9977	10050	9996	267,694.00
24.02.2026 16:45	10020	9919	9994	9962	325,073.00
24.02.2026 17:15	10010	9400	9982	9944	203,115.00
24.02.2026 17:45	10000	9570	9914	9914	2,134,385.00
25.02.2026 09:15	9914	9914	9914	9914	0.00
25.02.2026 09:45	10150	10150	-99.99	-99.99	0.00
25.02.2026 10:15	10260	9914	9914	9986	134,610.00
25.02.2026 10:45	9956	9847	9956	9847	82,382.00
25.02.2026 11:15	9872	9820	9849	9851	129,836.00
25.02.2026 11:45	9846	9711	9846	9740	152,393.00
25.02.2026 12:15	9800	9650	9786	9669	198,250.00
25.02.2026 12:45	9710	9634	9664	9660	139,541.00
25.02.2026 13:15	9735	9651	9678	9687	215,275.00
25.02.2026 13:45	9860	9684	9687	9845	281,147.00
25.02.2026 14:15	9900	9780	9872	9780	156,667.00
25.02.2026 14:45	9862	9786	9790	9841	140,640.00
25.02.2026 15:15	9850	9770	9840	9770	179,457.00
25.02.2026 15:45	9781	9672	9761	9733	233,935.00
25.02.2026 16:15	9780	9718	9732	9780	105,212.00
25.02.2026 16:45	9840	9712	9774	9787	178,878.00
25.02.2026 17:15	9895	9788	9800	9854	198,265.00
25.02.2026 17:45	10330	9430	9891	9891	2,600,244.00
26.02.2026 09:15	9891	9891	9891	9891	0.00
26.02.2026 09:45	9891	9630	-99.99	-99.99	0.00
26.02.2026 10:15	9891	9852	9891	9852	22,379.00
26.02.2026 10:45	9815	9669	9815	9707	88,966.00
26.02.2026 11:15	9640	9536	9628	9571	168,982.00
26.02.2026 11:45	9733	9531	9545	9685	227,934.00
26.02.2026 12:15	9712	9618	9685	9660	144,198.00
26.02.2026 12:45	9661	9621	9659	9629	77,704.00
26.02.2026 13:15	9657	9533	9644	9599	176,121.00
26.02.2026 13:45	9602	9525	9573	9525	282,551.00
26.02.2026 14:15	9572	9500	9516	9571	122,786.00
26.02.2026 14:45	9624	9522	9537	9588	72,677.00
26.02.2026 15:15	9700	9567	9584	9684	166,060.00
26.02.2026 15:45	9776	9653	9663	9680	153,279.00
26.02.2026 16:15	9753	9681	9681	9741	160,991.00
26.02.2026 16:45	9884	9719	9767	9882	244,286.00
26.02.2026 17:15	9896	9744	9876	9812	415,192.00
27.02.2026 09:15	9737	9737	9737	9737	0.00
27.02.2026 09:45	9737	9737	-99.99	-99.99	0.00
27.02.2026 10:15	9933	9737	9737	9920	44,573.00
27.02.2026 10:45	9921	9802	9921	9845	105,558.00
27.02.2026 11:15	9821	9636	9819	9666	1,286,642.00
27.02.2026 11:45	9664	9400	9664	9457	552,920.00
27.02.2026 12:15	9559	9443	9467	9466	260,944.00
27.02.2026 12:45	9549	9500	9533	9518	203,262.00
27.02.2026 13:15	9570	9400	9495	9570	449,226.00
27.02.2026 13:45	9596	9196	9568	9500	4,159,129.00
27.02.2026 14:15	9500	9500	9500	9500	0.00
27.02.2026 14:45	9500	9500	9500	9500	0.00
27.02.2026 15:15	9500	9500	9500	9500	0.00
27.02.2026 15:45	9500	9500	9500	9500	0.00
27.02.2026 16:15	9500	9500	9500	9500	0.00
27.02.2026 16:45	9500	9500	9500	9500	0.00
27.02.2026 17:15	9500	9500	9500	9500	0.00
27.02.2026 17:45	9500	9500	9500	9500	0.00
02.03.2026 09:15	9500	9500	9500	9500	0.00
02.03.2026 09:45	9450	9450	-99.99	-99.99	0.00
02.03.2026 10:15	9920	9450	9600	9826	259,996.00
02.03.2026 10:45	10000	9739	9818	9948	25,842,320.00
02.03.2026 11:15	10300	10010	10060	10250	594,955.00
02.03.2026 11:45	10600	10110	10310	10180	783,962.00
02.03.2026 12:15	10150	10050	10140	10090	277,049.00
02.03.2026 12:45	10160	10070	10090	10120	192,020.00
02.03.2026 13:15	10160	10060	10140	10060	227,877.00
02.03.2026 13:45	10090	9814	10070	9897	808,947.00
02.03.2026 14:15	10000	9872	9881	9901	747,115.00
02.03.2026 14:45	9910	9842	9904	9878	177,251.00
02.03.2026 15:15	9910	9830	9878	9900	410,390.00
02.03.2026 15:45	9900	9801	9890	9861	544,667.00
02.03.2026 16:15	9893	9832	9844	9878	61,310.00
02.03.2026 16:45	9900	9750	9863	9840	452,100.00
02.03.2026 17:15	9840	9800	9840	9832	4,269,863.00
02.03.2026 17:45	9833	9833	9833	9833	3,006,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	9,715.46	9,363.23	9,681.92	9,412.57	2,470.00
05.03.2025	9,614.83	9,412.57	9,412.57	9,608.91	1,232.00
06.03.2025	9,609.89	9,388.39	9,608.91	9,496.43	2,184.00
09.03.2025	9,540.83	9,457.95	9,496.43	9,520.60	885.00
10.03.2025	9,583.25	9,201.42	9,569.93	9,323.27	2,045.00
11.03.2025	9,461.90	8,978.44	9,323.27	9,461.90	3,685.00
12.03.2025	9,820.05	9,461.90	9,461.90	9,718.42	4,878.00
13.03.2025	9,718.42	9,453.02	9,718.42	9,492.98	5,075.00
16.03.2025	9,762.82	9,491.50	9,492.98	9,762.82	836.00
17.03.2025	9,861.49	9,658.24	9,674.03	9,801.80	2,860.00
18.03.2025	9,865.43	9,296.63	9,865.43	9,348.93	2,721.00
19.03.2025	9,363.23	9,046.03	9,348.93	9,123.48	2,788.00
20.03.2025	9,338.57	8,824.03	9,308.97	9,055.89	3,122.00
23.03.2025	9,055.89	8,403.23	9,055.89	8,495.97	1,802.00
24.03.2025	8,684.92	8,479.70	8,633.12	8,561.59	4,297.00
25.03.2025	8,766.31	8,422.47	8,561.59	8,766.31	2,476.00
26.03.2025	8,781.11	8,490.06	8,766.31	8,491.04	2,129.00
27.03.2025	8,700.70	8,346.99	8,491.04	8,700.70	2,020.00
30.03.2025	8,577.87	8,392.38	8,499.43	8,392.38	568.00
31.03.2025	8,538.40	8,220.70	8,392.38	8,538.40	3,406.00
01.04.2025	8,800.85	8,538.40	8,538.40	8,781.11	5,110.00
02.04.2025	9,074.64	8,781.11	8,781.11	9,037.64	1,651.00
03.04.2025	9,166.89	8,635.58	8,635.58	8,955.26	2,229.00
06.04.2025	8,821.15	8,359.23	8,821.15	8,639.36	1,269.00
07.04.2025	8,789.36	8,139.20	8,295.16	8,639.36	6,934.00
08.04.2025	8,955.26	8,552.94	8,639.36	8,955.26	9,988.00
09.04.2025	8,855.92	8,604.60	8,847.97	8,749.63	2,848.00
10.04.2025	9,257.24	8,944.33	9,011.88	9,009.89	2,299.00
14.04.2025	9,357.57	9,009.89	9,009.89	9,325.29	1,121.00
15.04.2025	9,604.92	9,323.30	9,325.29	9,581.08	1,251.00
16.04.2025	9,686.88	9,290.02	9,390.35	9,656.58	1,383.00
17.04.2025	9,766.35	9,493.66	9,656.58	9,510.55	1,523.00
20.04.2025	9,635.72	9,427.61	9,511.55	9,635.22	544.00
21.04.2025	9,635.22	9,310.88	9,635.22	9,388.37	1,012.00
22.04.2025	9,586.05	9,308.90	9,388.37	9,408.23	2,669.00
23.04.2025	9,815.02	9,511.55	9,511.55	9,538.86	2,588.00
24.04.2025	9,690.85	9,467.34	9,538.86	9,538.86	4,472.00
27.04.2025	9,692.84	9,283.07	9,586.55	9,350.12	553.00
28.04.2025	9,723.63	9,317.84	9,350.12	9,561.21	4,393.00
29.04.2025	9,699.79	9,206.58	9,561.21	9,635.72	1,930.00
04.05.2025	9,821.48	9,469.82	9,635.72	9,680.42	810.00
05.05.2025	9,733.07	9,519.00	9,680.42	9,612.87	1,783.00
06.05.2025	9,859.23	9,648.13	9,648.13	9,744.99	18,536.00
07.05.2025	9,978.43	9,685.39	9,725.62	9,784.72	3,774.00
08.05.2025	10,137.37	9,789.69	9,789.69	10,118.99	3,214.00
11.05.2025	10,118.99	9,954.59	10,118.99	9,979.92	1,017.00
12.05.2025	10,117.50	9,859.23	10,117.50	9,974.95	1,663.00
13.05.2025	10,029.59	9,854.76	9,982.90	10,029.59	2,094.00
14.05.2025	10,231.74	10,028.10	10,029.59	10,062.37	4,206.00
15.05.2025	10,388.69	9,983.40	10,131.41	10,324.12	4,989.00
18.05.2025	10,404.59	10,291.34	10,324.12	10,375.78	1,589.00
19.05.2025	10,430.42	10,135.38	10,375.78	10,430.42	1,476.00
20.05.2025	10,430.42	10,218.33	10,430.42	10,231.74	2,411.00
21.05.2025	10,231.74	9,831.91	10,231.74	10,007.74	2,825.00
22.05.2025	10,106.08	9,869.66	10,007.74	10,007.74	4,441.00
25.05.2025	10,057.40	9,956.08	10,007.74	10,018.66	502.00
26.05.2025	10,416.01	9,988.36	10,018.66	10,360.88	5,145.00
27.05.2025	10,491.51	10,256.08	10,360.88	10,360.88	1,589.00
28.05.2025	10,360.88	10,133.40	10,360.88	10,236.71	1,651.00
29.05.2025	10,118.00	9,742.01	9,823.46	9,853.27	16,412.00
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00

צרו איתנו קשר *5988