גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	3653	3653	3653	3653	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3713	3713	3713	3713	0.00
24.02.2026 09:45	3740	3713	-99.99	-99.99	0.00
24.02.2026 10:15	3725	3710	3713	3725	13,592.00
24.02.2026 10:45	3725	3647	3725	3664	53,299.00
24.02.2026 11:15	3666	3640	3660	3640	96,419.00
24.02.2026 11:45	3658	3639	3644	3645	41,675.00
24.02.2026 12:15	3656	3629	3645	3649	214,087.00
24.02.2026 12:45	3647	3626	3647	3632	88,888.00
24.02.2026 13:15	3639	3630	3636	3639	11,922.00
24.02.2026 13:45	3640	3611	3628	3631	151,889.00
24.02.2026 14:15	3642	3625	3629	3633	257,131.00
24.02.2026 14:45	3633	3609	3633	3615	242,298.00
24.02.2026 15:15	3615	3581	3615	3596	152,848.00
24.02.2026 15:45	3601	3556	3599	3563	279,629.00
24.02.2026 16:15	3573	3539	3562	3564	292,442.00
24.02.2026 16:45	3573	3562	3566	3568	400,051.00
24.02.2026 17:15	3602	3368	3568	3602	367,075.00
24.02.2026 17:45	3593	3434	3593	3593	1,694,746.00
25.02.2026 09:15	3593	3593	3593	3593	0.00
25.02.2026 09:45	3650	3650	-99.99	-99.99	0.00
25.02.2026 10:15	3750	3593	3631	3603	20,588.00
25.02.2026 10:45	3631	3611	3620	3615	166,620.00
25.02.2026 11:15	3646	3617	3619	3645	188,758.00
25.02.2026 11:45	3637	3594	3632	3605	291,811.00
25.02.2026 12:15	3622	3569	3602	3569	127,516.00
25.02.2026 12:45	3564	3544	3564	3551	191,742.00
25.02.2026 13:15	3578	3547	3555	3564	138,009.00
25.02.2026 13:45	3566	3551	3560	3566	67,539.00
25.02.2026 14:15	3583	3570	3573	3572	127,639.00
25.02.2026 14:45	3585	3572	3572	3580	53,946.00
25.02.2026 15:15	3581	3549	3581	3570	140,082.00
25.02.2026 15:45	3565	3541	3562	3562	197,721.00
25.02.2026 16:15	3584	3564	3564	3566	123,914.00
25.02.2026 16:45	3613	3575	3575	3600	194,126.00
25.02.2026 17:15	3644	3601	3601	3639	257,579.00
25.02.2026 17:45	3713	3500	3645	3645	3,326,098.00
26.02.2026 09:15	3645	3645	3645	3645	0.00
26.02.2026 09:45	3646	3645	-99.99	-99.99	0.00
26.02.2026 10:15	3700	3620	3645	3620	89,454.00
26.02.2026 10:45	3645	3604	3612	3616	10,117,026.00
26.02.2026 11:15	3666	3616	3623	3619	834,781.00
26.02.2026 11:45	3653	3618	3621	3633	197,554.00
26.02.2026 12:15	3628	3616	3616	3616	266,958.00
26.02.2026 12:45	3637	3616	3617	3633	237,068.00
26.02.2026 13:15	3669	3625	3632	3662	1,313,111.00
26.02.2026 13:45	3666	3634	3661	3643	398,121.00
26.02.2026 14:15	3644	3626	3640	3635	253,254.00
26.02.2026 14:45	3650	3627	3637	3642	155,761.00
26.02.2026 15:15	3666	3645	3645	3657	134,370.00
26.02.2026 15:45	3688	3657	3657	3658	175,785.00
26.02.2026 16:15	3661	3639	3660	3645	223,010.00
26.02.2026 16:45	3659	3640	3645	3655	737,041.00
26.02.2026 17:15	3659	3645	3658	3656	350,826.00
27.02.2026 09:15	3655	3655	3655	3655	0.00
27.02.2026 09:45	3655	3655	-99.99	-99.99	0.00
27.02.2026 10:15	3709	3638	3670	3708	74,473.00
27.02.2026 10:45	3706	3651	3702	3676	171,969.00
27.02.2026 11:15	3685	3664	3664	3670	219,600.00
27.02.2026 11:45	3670	3539	3670	3601	395,615.00
27.02.2026 12:15	3639	3600	3601	3639	414,798.00
27.02.2026 12:45	3666	3630	3666	3634	384,660.00
27.02.2026 13:15	3654	3600	3630	3652	575,929.00
27.02.2026 13:45	3720	3620	3651	3653	2,871,558.00
27.02.2026 14:15	3653	3653	3653	3653	0.00
27.02.2026 14:45	3653	3653	3653	3653	0.00
27.02.2026 15:15	3653	3653	3653	3653	0.00
27.02.2026 15:45	3653	3653	3653	3653	0.00
27.02.2026 16:15	3653	3653	3653	3653	0.00
27.02.2026 16:45	3653	3653	3653	3653	0.00
27.02.2026 17:15	3653	3653	3653	3653	0.00
27.02.2026 17:45	3653	3653	3653	3653	0.00
02.03.2026 09:15	3653	3653	3653	3653	0.00
02.03.2026 09:45	3653	3653	-99.99	-99.99	0.00
02.03.2026 10:15	3761	3404	3653	3732	540,062.00
02.03.2026 10:45	3785	3726	3732	3784	377,072.00
02.03.2026 11:15	3852	3785	3785	3833	229,982.00
02.03.2026 11:45	3913	3814	3835	3878	410,005.00
02.03.2026 12:15	3919	3863	3863	3907	266,451.00
02.03.2026 12:45	3925	3847	3908	3847	1,159,847.00
02.03.2026 13:15	3852	3823	3850	3841	550,817.00
02.03.2026 13:45	3927	3830	3844	3897	1,062,142.00
02.03.2026 14:15	3902	3858	3888	3888	431,968.00
02.03.2026 14:45	3891	3849	3884	3874	392,123.00
02.03.2026 15:15	3911	3859	3889	3909	563,586.00
02.03.2026 15:45	3912	3880	3908	3897	359,253.00
02.03.2026 16:15	3917	3869	3903	3893	470,782.00
02.03.2026 16:45	3904	3859	3888	3903	586,048.00
02.03.2026 17:15	3917	3874	3895	3916	600,626.00
02.03.2026 17:45	3946	3927	3935	3935	31,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,410.13	2,348.11	2,388.81	2,349.08	115,212.00
05.03.2025	2,354.89	2,303.53	2,349.08	2,313.22	121,646.00
06.03.2025	2,339.39	2,283.18	2,313.22	2,301.59	137,299.00
09.03.2025	2,343.26	2,301.59	2,301.59	2,325.82	41,680.00
10.03.2025	2,401.41	2,326.79	2,326.79	2,360.71	237,509.00
11.03.2025	2,382.99	2,285.12	2,313.22	2,382.99	143,875.00
12.03.2025	2,448.89	2,379.12	2,382.99	2,448.89	451,807.00
13.03.2025	2,512.85	2,439.20	2,448.89	2,483.78	176,545.00
16.03.2025	2,566.15	2,471.18	2,471.18	2,558.40	118,041.00
17.03.2025	2,548.71	2,409.16	2,484.75	2,429.51	272,652.00
18.03.2025	2,433.39	2,330.66	2,429.51	2,348.11	324,051.00
19.03.2025	2,403.35	2,233.75	2,357.80	2,286.09	323,026.00
20.03.2025	2,310.31	2,215.34	2,279.30	2,222.13	282,091.00
23.03.2025	2,185.30	2,094.21	2,180.45	2,094.21	144,217.00
24.03.2025	2,173.67	2,103.90	2,103.90	2,173.67	303,217.00
25.03.2025	2,214.37	2,151.38	2,162.04	2,190.15	243,387.00
26.03.2025	2,208.56	2,146.54	2,168.83	2,190.15	292,924.00
27.03.2025	2,245.38	2,129.09	2,129.09	2,244.41	159,163.00
30.03.2025	2,199.84	2,103.90	2,103.90	2,151.38	78,285.00
31.03.2025	2,188.21	2,102.93	2,102.93	2,186.27	197,021.00
01.04.2025	2,277.36	2,167.86	2,167.86	2,277.36	117,824.00
02.04.2025	2,290.93	2,230.85	2,252.17	2,240.54	110,686.00
03.04.2025	2,257.98	2,132.00	2,132.00	2,234.72	143,447.00
06.04.2025	2,167.86	2,132.00	2,132.00	2,132.00	74,867.00
07.04.2025	2,140.72	2,054.47	2,132.00	2,110.68	277,651.00
08.04.2025	2,144.60	2,097.11	2,102.93	2,112.62	205,547.00
09.04.2025	2,120.37	2,077.73	2,100.02	2,104.87	340,540.00
10.04.2025	2,227.94	2,158.17	2,167.86	2,167.86	257,904.00
14.04.2025	2,243.45	2,060.29	2,060.29	2,225.03	81,746.00
15.04.2025	2,281.24	2,202.74	2,225.03	2,281.24	199,387.00
16.04.2025	2,268.64	2,213.40	2,228.91	2,255.07	122,896.00
17.04.2025	2,288.02	2,199.84	2,255.07	2,252.17	131,461.00
20.04.2025	2,261.86	2,197.90	2,225.03	2,219.22	50,425.00
21.04.2025	2,279.30	2,199.84	2,219.22	2,264.77	210,844.00
22.04.2025	2,321.94	2,229.88	2,237.63	2,302.56	263,521.00
23.04.2025	2,369.43	2,320.00	2,324.85	2,351.98	276,638.00
24.04.2025	2,351.98	2,305.47	2,351.98	2,314.19	106,839.00
27.04.2025	2,341.32	2,307.41	2,339.39	2,325.82	199,246.00
28.04.2025	2,325.82	2,252.17	2,315.16	2,262.83	196,330.00
29.04.2025	2,274.46	2,213.40	2,264.77	2,224.06	232,215.00
04.05.2025	2,282.21	2,224.06	2,239.57	2,275.43	55,166.00
05.05.2025	2,301.59	2,224.06	2,275.43	2,297.71	163,118.00
06.05.2025	2,322.91	2,266.70	2,266.70	2,322.91	1,091,332.00
07.05.2025	2,344.23	2,300.62	2,316.13	2,344.23	261,092.00
08.05.2025	2,412.07	2,328.73	2,344.23	2,403.35	193,748.00
11.05.2025	2,466.34	2,395.59	2,403.35	2,402.38	87,371.00
12.05.2025	2,475.06	2,382.03	2,422.73	2,474.09	189,630.00
13.05.2025	2,475.06	2,378.15	2,451.80	2,411.10	408,104.00
14.05.2025	2,497.35	2,385.90	2,411.10	2,476.03	236,570.00
15.05.2025	2,500.25	2,445.02	2,499.29	2,451.80	132,246.00
18.05.2025	2,477.00	2,454.71	2,477.00	2,466.34	122,262.00
19.05.2025	2,489.59	2,437.26	2,489.59	2,472.15	92,522.00
20.05.2025	2,513.82	2,450.83	2,459.55	2,468.27	143,722.00
21.05.2025	2,519.64	2,430.48	2,490.56	2,519.64	221,797.00
22.05.2025	2,476.03	2,314.19	2,329.69	2,446.95	569,115.00
25.05.2025	2,435.33	2,404.31	2,404.31	2,425.63	61,963.00
26.05.2025	2,514.79	2,384.93	2,384.93	2,510.91	275,719.00
27.05.2025	2,496.38	2,384.93	2,490.56	2,397.53	183,076.00
28.05.2025	2,434.36	2,397.53	2,397.53	2,427.57	136,067.00
29.05.2025	2,461.49	2,422.73	2,460.52	2,437.26	217,927.00
03.06.2025	2,432.42	2,382.99	2,413.04	2,388.81	150,923.00
04.06.2025	2,425.63	2,365.55	2,365.55	2,424.67	134,630.00
05.06.2025	2,442.11	2,331.63	2,404.31	2,347.14	207,094.00
08.06.2025	2,349.08	2,290.93	2,347.14	2,290.93	59,768.00
09.06.2025	2,335.51	2,269.61	2,290.93	2,330.66	173,073.00
10.06.2025	2,342.29	2,287.05	2,331.63	2,287.05	75,709.00
11.06.2025	2,396.56	2,276.39	2,305.47	2,396.56	93,133.00
12.06.2025	2,397.53	2,290.93	2,323.88	2,377.18	307,635.00
15.06.2025	2,417.88	2,310.31	2,310.31	2,357.80	111,919.00
16.06.2025	2,441.14	2,356.83	2,357.80	2,405.28	368,096.00
17.06.2025	2,469.24	2,396.56	2,405.28	2,435.33	190,189.00
18.06.2025	2,435.33	2,374.27	2,435.33	2,422.73	204,281.00
19.06.2025	2,446.95	2,412.07	2,422.73	2,446.95	335,596.00
22.06.2025	2,536.11	2,469.24	2,471.18	2,534.17	168,429.00
23.06.2025	2,533.20	2,468.27	2,517.70	2,497.35	155,014.00
24.06.2025	2,631.08	2,507.04	2,519.64	2,631.08	304,792.00
25.06.2025	2,631.08	2,565.18	2,617.51	2,611.70	201,609.00
26.06.2025	2,698.92	2,574.87	2,611.70	2,616.55	328,304.00
29.06.2025	2,645.62	2,603.95	2,616.55	2,645.62	121,612.00
30.06.2025	2,671.78	2,599.10	2,645.62	2,649.49	253,610.00
01.07.2025	2,727.99	2,597.16	2,659.19	2,713.45	314,398.00
02.07.2025	2,790.98	2,692.13	2,694.07	2,771.60	500,108.00
03.07.2025	2,892.74	2,756.09	2,762.88	2,865.60	293,544.00
06.07.2025	2,798.73	2,665.97	2,665.97	2,781.29	198,900.00
07.07.2025	2,786.14	2,696.01	2,772.57	2,727.99	324,773.00
08.07.2025	2,789.04	2,672.75	2,718.30	2,771.60	211,899.00
09.07.2025	2,866.57	2,752.22	2,752.22	2,825.87	222,184.00
10.07.2025	2,829.75	2,712.49	2,810.36	2,792.92	280,257.00
13.07.2025	2,786.14	2,710.55	2,786.14	2,710.55	74,752.00
14.07.2025	2,739.62	2,681.47	2,710.55	2,718.30	530,619.00
15.07.2025	2,832.65	2,718.30	2,718.30	2,810.36	310,105.00
16.07.2025	3,090.43	2,798.73	2,809.39	2,975.11	510,306.00
17.07.2025	3,028.41	2,834.59	2,966.39	2,855.91	609,427.00
20.07.2025	2,911.15	2,843.31	2,855.91	2,911.15	85,421.00
21.07.2025	2,925.69	2,801.64	2,925.69	2,871.42	451,379.00
22.07.2025	2,933.44	2,871.42	2,871.42	2,907.27	211,241.00
23.07.2025	2,995.46	2,862.69	2,907.27	2,953.79	478,418.00
24.07.2025	2,994.49	2,879.17	2,961.54	2,879.17	173,796.00
27.07.2025	2,928.59	2,844.28	2,874.32	2,921.81	146,877.00
28.07.2025	2,962.51	2,845.25	2,921.81	2,884.01	262,133.00
29.07.2025	2,924.72	2,845.25	2,884.01	2,878.20	172,520.00
30.07.2025	2,901.46	2,858.82	2,878.20	2,887.89	188,138.00
31.07.2025	3,012.90	2,846.22	2,887.89	2,994.49	290,378.00
04.08.2025	2,991.58	2,852.03	2,978.99	2,868.51	545,704.00
05.08.2025	2,910.18	2,845.25	2,868.51	2,858.82	553,013.00
06.08.2025	2,904.37	2,791.95	2,853.97	2,881.11	414,124.00
07.08.2025	2,941.19	2,854.94	2,904.37	2,934.41	776,152.00
10.08.2025	2,980.92	2,884.98	2,933.44	2,936.35	120,116.00
11.08.2025	2,947.97	2,861.73	2,936.35	2,882.08	251,542.00
12.08.2025	2,889.83	2,800.67	2,882.08	2,827.81	151,192.00
13.08.2025	2,957.67	2,837.50	2,837.50	2,903.40	246,280.00
14.08.2025	2,956.70	2,880.14	2,906.30	2,909.21	195,259.00
17.08.2025	2,909.21	2,824.90	2,906.30	2,824.90	116,606.00
18.08.2025	2,904.37	2,821.99	2,867.54	2,883.05	358,735.00
19.08.2025	2,935.38	2,876.26	2,883.05	2,935.38	148,442.00
20.08.2025	2,998.37	2,915.03	2,935.38	2,953.79	147,824.00
21.08.2025	3,002.24	2,953.79	2,953.79	2,984.80	117,173.00
24.08.2025	3,068.14	2,984.80	2,984.80	3,066.20	90,112.00
25.08.2025	3,134.04	2,971.23	3,037.13	2,994.49	189,985.00
26.08.2025	3,045.85	2,959.60	2,959.60	3,013.87	373,355.00
27.08.2025	3,048.76	2,965.42	3,013.87	2,985.77	138,252.00
28.08.2025	2,998.37	2,916.96	2,988.68	2,935.38	202,536.00
31.08.2025	2,969.29	2,883.05	2,935.38	2,964.45	61,698.00
01.09.2025	2,964.45	2,890.80	2,962.51	2,917.93	184,354.00
02.09.2025	2,917.93	2,853.97	2,879.17	2,892.74	299,619.00
03.09.2025	2,982.86	2,892.74	2,892.74	2,926.65	211,480.00
04.09.2025	3,138.89	2,972.20	3,004.18	3,122.41	400,702.00
07.09.2025	3,297.82	3,157.30	3,158.27	3,297.82	105,508.00
08.09.2025	3,298.79	3,202.85	3,298.79	3,235.79	145,512.00
09.09.2025	3,274.56	3,150.51	3,235.79	3,271.65	186,490.00
10.09.2025	3,300.72	3,226.10	3,271.65	3,279.40	209,917.00
11.09.2025	3,306.54	3,197.03	3,279.40	3,224.17	193,944.00
14.09.2025	3,222.23	3,076.86	3,076.86	3,189.28	44,455.00
15.09.2025	3,242.58	3,095.28	3,189.28	3,178.62	123,499.00
16.09.2025	3,211.57	3,065.23	3,178.62	3,111.75	173,973.00
17.09.2025	3,145.67	2,979.95	3,111.75	3,033.25	264,936.00
18.09.2025	3,122.41	3,012.90	3,033.25	3,101.09	358,031.00
21.09.2025	3,130.16	2,956.70	3,130.16	2,965.42	69,161.00
25.09.2025	3,059.42	2,939.25	3,054.57	2,965.42	613,501.00
28.09.2025	3,122.41	2,965.42	2,965.42	3,122.41	76,588.00
29.09.2025	3,209.63	3,064.27	3,149.55	3,145.67	315,926.00
30.09.2025	3,235.79	3,095.28	3,145.67	3,196.06	227,624.00
05.10.2025	3,372.44	3,187.34	3,295.88	3,275.53	172,963.00
08.10.2025	3,302.66	3,186.37	3,275.53	3,291.03	137,267.00
09.10.2025	3,391.82	3,292.00	3,313.32	3,385.03	242,285.00
12.10.2025	3,446.09	3,308.48	3,382.13	3,441.24	92,501.00
15.10.2025	3,478.07	3,303.63	3,459.65	3,303.63	297,469.00
16.10.2025	3,358.87	3,264.87	3,303.63	3,264.87	268,317.00
19.10.2025	3,264.87	3,140.82	3,264.87	3,174.74	97,009.00
20.10.2025	3,309.45	3,196.06	3,269.71	3,294.91	186,094.00
21.10.2025	3,296.85	3,198.00	3,294.91	3,198.00	81,671.00
22.10.2025	3,260.99	3,182.49	3,198.00	3,221.26	107,518.00
23.10.2025	3,333.67	3,208.66	3,221.26	3,318.17	230,246.00
26.10.2025	3,360.81	3,281.34	3,358.87	3,314.29	60,058.00
27.10.2025	3,355.96	3,261.96	3,314.29	3,293.94	164,559.00
28.10.2025	3,311.38	3,205.75	3,293.94	3,234.83	163,995.00
29.10.2025	3,363.71	3,234.83	3,234.83	3,351.12	338,218.00
30.10.2025	3,404.42	3,272.62	3,351.12	3,293.94	206,636.00
02.11.2025	3,447.06	3,272.62	3,293.94	3,404.42	131,822.00
03.11.2025	3,440.27	3,343.36	3,404.42	3,380.19	157,971.00
04.11.2025	3,380.19	3,285.22	3,380.19	3,290.06	134,419.00
05.11.2025	3,341.43	3,266.81	3,290.06	3,317.20	85,081.00
06.11.2025	3,388.91	3,268.74	3,317.20	3,268.74	373,461.00
09.11.2025	3,299.75	3,228.04	3,268.74	3,241.61	57,282.00
10.11.2025	3,363.71	3,144.70	3,241.61	3,356.93	397,014.00
11.11.2025	3,563.35	3,356.93	3,356.93	3,556.56	164,744.00
12.11.2025	3,752.32	3,515.86	3,560.44	3,740.69	535,236.00
13.11.2025	3,800.77	3,619.55	3,740.69	3,619.55	179,201.00
16.11.2025	3,687.39	3,585.64	3,619.55	3,634.09	65,675.00
17.11.2025	3,671.89	3,481.94	3,634.09	3,535.24	219,520.00
18.11.2025	3,531.37	3,464.50	3,471.28	3,479.04	124,104.00
19.11.2025	3,526.52	3,382.13	3,521.68	3,435.43	184,839.00
20.11.2025	3,492.60	3,329.80	3,446.09	3,423.80	161,045.00
23.11.2025	3,436.40	3,275.53	3,423.80	3,292.00	105,995.00
24.11.2025	3,359.84	3,257.11	3,257.11	3,359.84	572,805.00
25.11.2025	3,498.42	3,367.59	3,469.35	3,403.45	574,401.00
26.11.2025	3,530.40	3,400.54	3,403.45	3,506.17	502,785.00
27.11.2025	3,634.09	3,488.73	3,488.73	3,585.64	356,480.00
30.11.2025	3,744.57	3,585.64	3,585.64	3,744.57	173,752.00
01.12.2025	3,774.61	3,637.97	3,748.44	3,731.00	154,269.00
02.12.2025	3,917.00	3,700.00	3,700.00	3,868.00	195,516.00
03.12.2025	3,881.00	3,749.00	3,850.00	3,814.00	159,958.00
04.12.2025	3,834.00	3,729.00	3,800.00	3,800.00	212,024.00
07.12.2025	3,869.00	3,740.00	3,800.00	3,773.00	99,167.00
08.12.2025	3,855.00	3,773.00	3,773.00	3,850.00	206,816.00
09.12.2025	3,854.00	3,765.00	3,793.00	3,817.00	101,876.00
10.12.2025	3,877.00	3,729.00	3,845.00	3,747.00	169,965.00
11.12.2025	3,890.00	3,747.00	3,747.00	3,848.00	289,169.00
14.12.2025	3,825.00	3,750.00	3,791.00	3,772.00	88,393.00
15.12.2025	3,800.00	3,722.00	3,772.00	3,774.00	130,208.00
16.12.2025	3,851.00	3,760.00	3,789.00	3,808.00	251,145.00
17.12.2025	3,882.00	3,808.00	3,808.00	3,867.00	434,518.00
18.12.2025	3,909.00	3,817.00	3,867.00	3,869.00	211,582.00
21.12.2025	3,945.00	3,865.00	3,869.00	3,945.00	70,722.00
22.12.2025	3,975.00	3,808.00	3,936.00	3,814.00	210,267.00
23.12.2025	3,836.00	3,772.00	3,814.00	3,810.00	157,109.00
24.12.2025	3,865.00	3,660.00	3,810.00	3,738.00	256,035.00
25.12.2025	3,738.00	3,480.00	3,738.00	3,505.00	314,356.00
28.12.2025	3,593.00	3,505.00	3,514.00	3,593.00	131,553.00
29.12.2025	3,713.00	3,570.00	3,593.00	3,713.00	261,591.00
30.12.2025	3,740.00	3,670.00	3,703.00	3,714.00	126,894.00
31.12.2025	3,759.00	3,630.00	3,714.00	3,750.00	228,898.00
01.01.2026	3,815.00	3,622.00	3,750.00	3,815.00	131,127.00
05.01.2026	3,890.00	3,793.00	3,801.00	3,853.00	281,050.00
06.01.2026	3,956.00	3,805.00	3,855.00	3,830.00	370,298.00
07.01.2026	3,869.00	3,768.00	3,815.00	3,866.00	273,120.00
08.01.2026	3,920.00	3,824.00	3,866.00	3,920.00	197,273.00
09.01.2026	3,951.00	3,909.00	3,920.00	3,920.00	78,639.00
12.01.2026	3,921.00	3,815.00	3,881.00	3,835.00	191,793.00
13.01.2026	3,869.00	3,726.00	3,835.00	3,791.00	137,289.00
14.01.2026	3,857.00	3,753.00	3,791.00	3,786.00	161,908.00
15.01.2026	3,810.00	3,697.00	3,786.00	3,743.00	222,189.00
16.01.2026	3,794.00	3,706.00	3,706.00	3,770.00	54,258.00
19.01.2026	3,754.00	3,638.00	3,693.00	3,709.00	136,917.00
20.01.2026	3,710.00	3,500.00	3,709.00	3,614.00	281,687.00
21.01.2026	3,650.00	3,488.00	3,614.00	3,572.00	290,216.00
22.01.2026	3,788.00	3,576.00	3,680.00	3,770.00	298,664.00
23.01.2026	3,784.00	3,699.00	3,781.00	3,782.00	122,365.00
26.01.2026	3,849.00	3,760.00	3,770.00	3,815.00	142,846.00
27.01.2026	3,893.00	3,773.00	3,815.00	3,820.00	171,790.00
28.01.2026	3,858.00	3,684.00	3,820.00	3,700.00	269,517.00
29.01.2026	3,787.00	3,622.00	3,672.00	3,655.00	230,856.00
30.01.2026	3,781.00	3,643.00	3,655.00	3,700.00	124,327.00
02.02.2026	3,800.00	3,657.00	3,657.00	3,800.00	242,565.00
03.02.2026	3,840.00	3,734.00	3,800.00	3,771.00	222,438.00
04.02.2026	3,794.00	3,667.00	3,771.00	3,701.00	161,067.00
05.02.2026	3,729.00	3,621.00	3,729.00	3,683.00	485,118.00
06.02.2026	3,700.00	3,592.00	3,683.00	3,659.00	90,056.00
09.02.2026	3,740.00	3,660.00	3,740.00	3,732.00	172,793.00
10.02.2026	3,775.00	3,699.00	3,732.00	3,755.00	185,143.00
11.02.2026	3,839.00	3,706.00	3,706.00	3,830.00	258,739.00
12.02.2026	3,870.00	3,746.00	3,830.00	3,806.00	207,547.00
13.02.2026	3,815.00	3,740.00	3,806.00	3,749.00	134,608.00
16.02.2026	3,787.00	3,657.00	3,787.00	3,705.00	156,607.00
17.02.2026	3,705.00	3,602.00	3,705.00	3,664.00	234,655.00
18.02.2026	3,683.00	3,609.00	3,664.00	3,645.00	228,104.00
19.02.2026	3,656.00	3,525.00	3,623.00	3,616.00	210,745.00
20.02.2026	3,703.00	3,609.00	3,703.00	3,647.00	151,703.00
23.02.2026	3,726.00	3,590.00	3,626.00	3,713.00	158,291.00
24.02.2026	3,725.00	3,538.00	3,713.00	3,593.00	533,090.00
25.02.2026	3,646.00	3,541.00	3,631.00	3,645.00	313,621.00
26.02.2026	3,700.00	3,604.00	3,645.00	3,655.00	1,030,130.00
27.02.2026	3,713.00	3,455.00	3,670.00	3,653.00	293,790.00
02.03.2026	3,935.00	3,653.00	3,653.00	3,935.00	614,732.00

צרו איתנו קשר *5988